SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:00:09 | 0 | 81,700 |
14.05.24 20:45:07 | 0 | 81,550 |
14.05.24 20:30:07 | 0 | 81,550 |
14.05.24 20:15:07 | 0 | 81,450 |
14.05.24 20:01:07 | 0 | 81,400 |
14.05.24 19:45:09 | 0 | 81,400 |
14.05.24 19:40:26 | 125 | 81,500 |
14.05.24 19:30:10 | 0 | 81,350 |
14.05.24 19:15:06 | 0 | 81,350 |
14.05.24 19:00:09 | 0 | 81,300 |
14.05.24 18:45:08 | 0 | 81,350 |
14.05.24 18:30:08 | 0 | 81,650 |
14.05.24 18:15:10 | 0 | 81,700 |
14.05.24 18:00:08 | 0 | 81,700 |
14.05.24 17:45:07 | 0 | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:10 | 0 | 81,850 |
14.05.24 17:15:09 | 0 | 81,650 |
14.05.24 17:00:11 | 0 | 81,650 |
14.05.24 16:45:07 | 0 | 81,700 |
14.05.24 16:30:09 | 0 | 81,850 |
14.05.24 16:15:05 | 0 | 81,800 |
14.05.24 16:00:10 | 0 | 81,500 |
14.05.24 15:45:11 | 0 | 81,450 |
14.05.24 15:42:28 | 165 | 81,600 |
14.05.24 15:42:18 | 35 | 81,650 |
14.05.24 15:35:17 | 0 | 81,650 |
14.05.24 15:30:10 | 0 | 81,700 |
14.05.24 15:15:06 | 0 | 81,800 |
14.05.24 15:00:13 | 0 | 81,650 |
14.05.24 14:45:07 | 0 | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:30:11 | 0 | 80,800 |
14.05.24 14:18:22 | 75 | 81,300 |
14.05.24 14:15:07 | 0 | 81,400 |
14.05.24 14:00:09 | 0 | 81,350 |
14.05.24 13:45:10 | 0 | 81,350 |
14.05.24 13:30:13 | 0 | 81,200 |
14.05.24 13:15:07 | 0 | 81,200 |
14.05.24 13:07:41 | 6 | 81,200 |
14.05.24 13:07:35 | 6 | 81,150 |
14.05.24 13:05:03 | 0 | 81,150 |
14.05.24 12:45:04 | 0 | 81,200 |
14.05.24 12:30:07 | 0 | 81,400 |
14.05.24 12:21:04 | 50 | 81,350 |
14.05.24 12:21:02 | 50 | 81,300 |
14.05.24 12:15:24 | 99 | 81,400 |