SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:15:03 | 0 | 83,500 |
30.04.25 20:01:07 | 0 | 83,350 |
30.04.25 19:45:11 | 0 | 83,400 |
30.04.25 19:30:09 | 0 | 83,300 |
30.04.25 19:15:04 | 0 | 83,100 |
30.04.25 19:00:09 | 0 | 83,200 |
30.04.25 18:45:07 | 0 | 83,150 |
30.04.25 18:30:10 | 0 | 83,050 |
30.04.25 18:15:09 | 0 | 83,100 |
30.04.25 18:00:08 | 0 | 83,100 |
30.04.25 17:45:09 | 0 | 83,050 |
30.04.25 17:35:07 | 0 | 82,850 |
30.04.25 17:15:15 | 0 | 83,000 |
30.04.25 17:00:10 | 0 | 82,850 |
30.04.25 16:45:07 | 0 | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:30:09 | 0 | 82,300 |
30.04.25 16:15:06 | 0 | 82,250 |
30.04.25 16:00:09 | 0 | 81,850 |
30.04.25 15:45:08 | 0 | 82,000 |
30.04.25 15:35:15 | 0 | 82,550 |
30.04.25 15:30:09 | 0 | 82,600 |
30.04.25 15:15:06 | 0 | 82,500 |
30.04.25 15:00:08 | 0 | 83,100 |
30.04.25 14:45:07 | 0 | 83,150 |
30.04.25 14:30:07 | 0 | 83,350 |
30.04.25 14:00:07 | 0 | 83,600 |
30.04.25 13:45:08 | 0 | 83,600 |
30.04.25 13:30:19 | 0 | 83,650 |
30.04.25 13:27:07 | 0 | 83,650 |
30.04.25 13:15:05 | 0 | 83,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:05:08 | 0 | 83,550 |
30.04.25 12:45:05 | 0 | 83,600 |
30.04.25 12:42:27 | 50 | 83,550 |
30.04.25 12:42:25 | 50 | 83,600 |
30.04.25 12:30:07 | 0 | 83,700 |
30.04.25 12:15:09 | 0 | 83,750 |
30.04.25 12:00:07 | 0 | 83,850 |
30.04.25 11:45:07 | 0 | 83,800 |
30.04.25 11:30:08 | 0 | 83,950 |
30.04.25 11:15:06 | 0 | 83,750 |
30.04.25 11:00:07 | 0 | 83,600 |
30.04.25 10:45:06 | 0 | 83,600 |
30.04.25 10:30:08 | 0 | 83,550 |
30.04.25 10:15:05 | 0 | 83,750 |
30.04.25 10:00:07 | 0 | 83,650 |