PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:30:01 | 0 | 133,250 |
12.06.24 09:15:17 | 0 | 132,800 |
12.06.24 09:05:04 | 0 | 133,650 |
12.06.24 08:45:02 | 0 | 134,500 |
12.06.24 08:40:02 | 0 | 134,650 |
12.06.24 08:30:04 | 0 | 135,000 |
12.06.24 08:26:09 | 0 | 135,050 |
12.06.24 08:15:05 | 0 | 134,850 |
11.06.24 21:45:05 | 0 | 134,550 |
11.06.24 21:30:07 | 0 | 134,550 |
11.06.24 21:15:02 | 0 | 134,650 |
11.06.24 21:00:06 | 0 | 134,800 |
11.06.24 20:45:06 | 0 | 134,700 |
11.06.24 20:30:05 | 0 | 134,800 |
11.06.24 20:15:02 | 0 | 134,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:01:06 | 0 | 134,550 |
11.06.24 19:45:01 | 0 | 134,450 |
11.06.24 19:30:08 | 0 | 134,200 |
11.06.24 19:15:02 | 0 | 134,300 |
11.06.24 19:00:05 | 0 | 134,400 |
11.06.24 18:45:02 | 0 | 134,450 |
11.06.24 18:30:07 | 0 | 134,050 |
11.06.24 18:15:03 | 0 | 134,350 |
11.06.24 18:00:05 | 0 | 134,200 |
11.06.24 17:45:03 | 0 | 134,200 |
11.06.24 17:35:07 | 0 | 132,600 |
11.06.24 17:15:10 | 0 | 134,000 |
11.06.24 17:00:15 | 0 | 133,950 |
11.06.24 16:45:11 | 0 | 133,900 |
11.06.24 16:30:09 | 0 | 133,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:15:06 | 0 | 133,350 |
11.06.24 16:00:12 | 0 | 133,100 |
11.06.24 15:45:07 | 0 | 132,700 |
11.06.24 15:35:12 | 0 | 133,100 |
11.06.24 15:30:07 | 0 | 133,300 |
11.06.24 15:15:01 | 0 | 132,800 |
11.06.24 15:00:06 | 0 | 132,150 |
11.06.24 14:45:05 | 0 | 132,400 |
11.06.24 14:30:06 | 0 | 132,200 |
11.06.24 14:15:02 | 0 | 132,450 |
11.06.24 14:00:05 | 0 | 132,350 |
11.06.24 13:45:05 | 0 | 132,300 |
11.06.24 13:30:09 | 0 | 132,450 |
11.06.24 13:15:06 | 0 | 132,500 |
11.06.24 13:05:05 | 0 | 132,700 |