PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 89,7200 |
03.07.25 10:57:09 | 100 | 91,0000 |
03.07.25 08:05:22 | 0 | 91,2000 |
02.07.25 13:17:11 | 85 | 90,5600 |
02.07.25 11:48:04 | 10 | 89,7400 |
02.07.25 08:03:11 | 0 | 87,9600 |
01.07.25 12:56:14 | 30 | 85,2200 |
01.07.25 11:41:24 | 35 | 84,9600 |
01.07.25 10:53:28 | 250 | 84,5600 |
01.07.25 09:33:46 | 37 | 84,6200 |
01.07.25 08:03:46 | 0 | 84,9200 |
30.06.25 10:56:21 | 30 | 85,0000 |
30.06.25 10:17:43 | 20 | 85,5000 |
30.06.25 09:34:07 | 35 | 84,6200 |
30.06.25 09:00:49 | 30 | 86,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:01:51 | 107 | 86,9000 |
27.06.25 11:28:19 | 100 | 86,7000 |
27.06.25 10:20:06 | 80 | 86,9400 |
27.06.25 09:46:11 | 135 | 87,0600 |
27.06.25 09:46:07 | 100 | 87,0600 |
27.06.25 09:38:23 | 90 | 86,9600 |
27.06.25 08:02:03 | 0 | 85,8600 |
26.06.25 12:51:53 | 29 | 85,7800 |
26.06.25 09:30:53 | 10 | 85,7200 |
26.06.25 08:17:52 | 45 | 86,0000 |
26.06.25 08:03:42 | 0 | 85,8600 |
25.06.25 13:38:04 | 45 | 86,6600 |
25.06.25 12:07:00 | 25 | 86,8200 |
25.06.25 09:06:39 | 30 | 86,8200 |
25.06.25 08:01:16 | 0 | 87,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:09:42 | 6 | 87,1400 |
24.06.25 13:06:48 | 185 | 87,2600 |
24.06.25 11:37:34 | 5 | 88,1000 |
24.06.25 08:01:25 | 0 | 87,6000 |
23.06.25 08:00:56 | 150 | 87,4200 |
20.06.25 16:37:14 | 250 | 88,0000 |
20.06.25 08:06:48 | 0 | 88,9400 |
19.06.25 15:01:22 | 1,10 Tsd. | 87,8200 |
19.06.25 13:37:01 | 100 | 87,7000 |
19.06.25 13:33:38 | 200 | 87,7200 |
19.06.25 13:31:35 | 200 | 87,7400 |
19.06.25 13:28:52 | 100 | 87,8000 |
19.06.25 13:28:06 | 200 | 87,7400 |
19.06.25 10:09:50 | 50 | 87,5000 |
19.06.25 10:08:59 | 100 | 87,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login