PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:12 | 10 | 99,5800 |
08:05:49 | 0 | 97,1000 |
24.07.25 16:52:47 | 12 | 99,0000 |
24.07.25 08:10:16 | 0 | 96,9000 |
23.07.25 19:20:55 | 5 | 96,8000 |
23.07.25 08:14:24 | 0 | 94,7600 |
22.07.25 17:50:19 | 6 | 95,7200 |
22.07.25 11:00:05 | 5 | 93,9400 |
22.07.25 09:54:12 | 75 | 93,5400 |
22.07.25 08:00:29 | 20 | 93,4400 |
21.07.25 14:13:35 | 8 | 93,4200 |
21.07.25 09:24:16 | 3 | 94,0200 |
21.07.25 08:02:40 | 0 | 94,2400 |
18.07.25 13:01:18 | 20 | 93,8200 |
18.07.25 11:19:19 | 95 | 94,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:02:43 | 0 | 93,4200 |
17.07.25 18:22:45 | 0 | 92,9000 |
17.07.25 08:08:02 | 0 | 92,7800 |
16.07.25 08:04:36 | 0 | 92,9800 |
15.07.25 13:43:26 | 11 | 94,4600 |
15.07.25 12:41:19 | 120 | 94,7400 |
15.07.25 08:02:33 | 0 | 93,9200 |
14.07.25 13:05:04 | 50 | 93,2000 |
14.07.25 09:08:55 | 100 | 93,0000 |
14.07.25 08:01:24 | 10 | 93,9200 |
11.07.25 15:56:30 | 100 | 95,4600 |
11.07.25 15:40:15 | 25 | 95,3200 |
11.07.25 08:04:28 | 0 | 96,0600 |
10.07.25 14:44:45 | 36 | 94,7600 |
10.07.25 12:53:30 | 55 | 95,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:05:51 | 0 | 92,4800 |
09.07.25 11:16:32 | 30 | 92,5000 |
09.07.25 08:02:48 | 0 | 92,2600 |
08.07.25 08:02:50 | 0 | 89,4600 |
07.07.25 11:51:13 | 25 | 89,3400 |
07.07.25 08:06:07 | 0 | 89,8400 |
04.07.25 16:45:57 | 10 | 90,2400 |
04.07.25 15:10:07 | 50 | 89,6200 |
04.07.25 08:01:01 | 0 | 89,7200 |
03.07.25 10:57:09 | 100 | 91,0000 |
03.07.25 08:05:22 | 0 | 91,2000 |
02.07.25 13:17:11 | 85 | 90,5600 |
02.07.25 11:48:04 | 10 | 89,7400 |
02.07.25 08:03:11 | 0 | 87,9600 |
01.07.25 12:56:14 | 30 | 85,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login