PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:24 | 58 | 92,000 |
23.05.25 21:56:15 | 58 | 92,080 |
23.05.25 21:53:00 | 57 | 91,740 |
23.05.25 21:46:08 | 24 | 91,820 |
23.05.25 21:19:12 | 57 | 91,620 |
23.05.25 20:42:12 | 3 | 91,680 |
23.05.25 20:41:34 | 11 | 91,680 |
23.05.25 20:27:59 | 1 | 91,680 |
23.05.25 20:18:58 | 57 | 91,400 |
23.05.25 19:41:02 | 10 | 91,340 |
23.05.25 19:38:52 | 10 | 91,400 |
23.05.25 19:02:58 | 1 | 91,180 |
23.05.25 19:02:17 | 20 | 91,180 |
23.05.25 18:53:51 | 2 | 91,220 |
23.05.25 18:28:43 | 10 | 91,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:17:37 | 20 | 91,060 |
23.05.25 18:05:16 | 35 | 91,120 |
23.05.25 18:01:22 | 10 | 91,100 |
23.05.25 17:21:46 | 1 | 91,200 |
23.05.25 17:12:10 | 16 | 91,160 |
23.05.25 16:58:32 | 30 | 91,420 |
23.05.25 16:51:03 | 1 | 91,520 |
23.05.25 16:36:32 | 7 | 91,260 |
23.05.25 16:21:52 | 10 | 91,140 |
23.05.25 16:16:44 | 10 | 91,140 |
23.05.25 16:10:31 | 218 | 91,400 |
23.05.25 15:55:47 | 10 | 90,700 |
23.05.25 15:46:49 | 1 | 90,220 |
23.05.25 15:44:57 | 3 | 90,480 |
23.05.25 15:44:42 | 1 | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:19 | 833 | 90,320 |
23.05.25 15:42:35 | 280 | 90,260 |
23.05.25 15:41:11 | 1 | 90,240 |
23.05.25 15:38:31 | 13 | 90,240 |
23.05.25 15:38:17 | 20 | 90,280 |
23.05.25 15:35:48 | 15 | 90,440 |
23.05.25 15:34:31 | 10 | 90,300 |
23.05.25 15:31:04 | 23 | 90,340 |
23.05.25 15:24:36 | 10 | 89,960 |
23.05.25 15:24:29 | 29 | 89,940 |
23.05.25 15:15:03 | 1 | 89,860 |
23.05.25 15:10:16 | 8 | 89,860 |
23.05.25 15:09:55 | 1 | 89,940 |
23.05.25 15:07:58 | 5 | 90,020 |
23.05.25 15:01:25 | 100 | 90,180 |