PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:00:59 | 4 | 148,750 |
17.05.24 20:57:12 | 15 | 148,950 |
17.05.24 20:53:22 | 10 | 148,900 |
17.05.24 20:33:23 | 26 | 148,800 |
17.05.24 20:18:47 | 11 | 148,550 |
17.05.24 19:37:33 | 1 | 149,000 |
17.05.24 17:25:55 | 5 | 148,350 |
17.05.24 17:21:10 | 5 | 148,150 |
17.05.24 16:33:35 | 1 | 148,150 |
17.05.24 16:33:18 | 1 | 148,050 |
17.05.24 16:02:14 | 14 | 147,850 |
17.05.24 14:57:22 | 10 | 147,650 |
17.05.24 14:39:16 | 20 | 147,450 |
17.05.24 14:34:24 | 15 | 147,450 |
17.05.24 14:13:28 | 5 | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:56:49 | 1 | 148,200 |
17.05.24 12:22:48 | 21 | 148,050 |
17.05.24 11:55:15 | 34 | 147,950 |
17.05.24 11:52:37 | 20 | 148,100 |
17.05.24 11:11:58 | 5 | 148,850 |
17.05.24 10:31:51 | 1 | 149,400 |
17.05.24 10:26:40 | 7 | 149,450 |
17.05.24 10:06:37 | 34 | 149,600 |
17.05.24 09:49:17 | 32 | 149,900 |
17.05.24 09:27:34 | 32 | 149,650 |
17.05.24 09:19:47 | 20 | 149,900 |
17.05.24 09:16:04 | 3 | 149,850 |
17.05.24 09:16:02 | 1 | 149,950 |
17.05.24 09:01:50 | 102 | 150,150 |
17.05.24 08:42:00 | 35 | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:03:40 | 1 | 149,800 |
17.05.24 08:00:20 | 1 | 149,750 |
16.05.24 21:35:51 | 1 | 149,650 |
16.05.24 20:43:39 | 1 | 149,900 |
16.05.24 20:14:38 | 15 | 149,750 |
16.05.24 19:38:33 | 5 | 149,900 |
16.05.24 18:13:03 | 5 | 150,250 |
16.05.24 17:10:35 | 10 | 149,900 |
16.05.24 16:44:47 | 34 | 149,500 |
16.05.24 16:42:04 | 3 | 149,500 |
16.05.24 16:41:49 | 1 | 149,550 |
16.05.24 16:40:16 | 20 | 149,700 |
16.05.24 16:39:32 | 6 | 149,700 |
16.05.24 16:37:26 | 5 | 149,600 |
16.05.24 16:10:14 | 6 | 149,350 |