PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:55 | 1 | 100,300 |
19:14:24 | 1 | 100,500 |
19:08:48 | 5 | 100,300 |
19:02:18 | 52 | 100,250 |
18:38:33 | 10 | 100,200 |
18:33:39 | 18 | 100,200 |
18:33:06 | 15 | 99,940 |
17:39:38 | 52 | 99,880 |
17:39:33 | 6 | 99,680 |
17:39:32 | 52 | 99,680 |
17:39:32 | 24 | 99,400 |
17:39:32 | 53 | 99,400 |
17:38:44 | 53 | 99,880 |
17:36:12 | 1 | 100,200 |
17:29:23 | 1 | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:24 | 1 | 100,650 |
17:20:01 | 1 | 100,800 |
17:19:44 | 1 | 100,850 |
17:18:17 | 1 | 100,850 |
17:17:48 | 15 | 100,800 |
17:14:55 | 1 | 100,450 |
17:10:22 | 10 | 100,500 |
17:10:14 | 1 | 100,500 |
17:09:49 | 1 | 100,450 |
17:09:15 | 1 | 100,400 |
17:08:00 | 100 | 100,350 |
17:04:35 | 250 | 100,200 |
17:01:36 | 56 | 100,000 |
17:01:28 | 100 | 99,980 |
17:01:12 | 7 | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:16 | 3 | 99,680 |
16:52:51 | 1 | 99,700 |
16:46:20 | 149 | 99,700 |
16:46:07 | 50 | 99,640 |
16:44:00 | 10 | 99,600 |
16:37:50 | 50 | 99,480 |
16:35:59 | 10 | 99,480 |
16:27:42 | 20 | 99,260 |
16:20:11 | 40 | 99,120 |
16:02:03 | 1 | 99,120 |
16:00:00 | 1 | 99,060 |
15:54:22 | 1 | 98,980 |
15:54:10 | 114 | 98,960 |
15:49:45 | 15 | 99,220 |
15:45:44 | 1 | 99,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login