PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:09 | 75 | 63,820 |
| 11:50:22 | 30 | 63,800 |
| 11:50:02 | 7 | 63,800 |
| 11:45:39 | 5 | 63,820 |
| 11:40:42 | 30 | 63,820 |
| 11:30:52 | 10 | 63,700 |
| 11:27:10 | 50 | 63,680 |
| 11:21:18 | 6 | 63,740 |
| 11:19:06 | 20 | 63,720 |
| 11:17:10 | 1 | 63,700 |
| 11:16:55 | 1 | 63,640 |
| 11:10:56 | 17 | 63,680 |
| 11:01:23 | 22 | 63,760 |
| 11:01:02 | 19 | 63,740 |
| 10:56:02 | 30 | 63,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:48 | 5 | 63,600 |
| 10:42:41 | 16 | 63,600 |
| 10:39:15 | 5 | 63,640 |
| 10:34:38 | 10 | 63,600 |
| 10:29:47 | 30 | 63,600 |
| 10:25:56 | 30 | 63,600 |
| 10:22:12 | 16 | 63,700 |
| 10:19:46 | 9 | 63,700 |
| 10:16:24 | 10 | 63,700 |
| 10:12:10 | 78 | 63,700 |
| 10:10:01 | 50 | 63,720 |
| 10:06:02 | 8 | 63,840 |
| 10:01:06 | 20 | 63,640 |
| 09:37:02 | 150 | 63,700 |
| 09:34:36 | 16 | 63,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:46 | 8 | 63,740 |
| 09:33:16 | 80 | 63,680 |
| 09:29:06 | 25 | 63,720 |
| 09:25:34 | 3 | 63,560 |
| 09:25:09 | 1 | 63,620 |
| 09:24:11 | 25 | 63,640 |
| 09:15:25 | 8 | 63,640 |
| 09:06:34 | 159 | 64,080 |
| 09:03:36 | 409 | 64,080 |
| 09:02:48 | 470 | 64,080 |
| 09:01:17 | 250 | 64,120 |
| 08:41:35 | 20 | 63,580 |
| 08:41:31 | 40 | 63,580 |
| 08:25:29 | 15 | 63,500 |
| 08:24:44 | 30 | 63,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login