PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:15 | 3 | 89,620 |
20:45:10 | 3 | 89,840 |
19:44:54 | 1 | 89,780 |
19:32:37 | 20 | 89,840 |
19:23:35 | 2 | 89,900 |
19:21:31 | 1 | 89,900 |
19:07:04 | 3 | 89,620 |
19:06:48 | 15 | 89,900 |
19:02:22 | 5 | 89,880 |
18:32:16 | 15 | 89,780 |
18:27:57 | 22 | 89,760 |
18:05:01 | 2 | 89,800 |
17:40:43 | 4 | 89,880 |
17:05:47 | 1 | 90,000 |
16:50:24 | 30 | 90,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:56 | 13 | 90,280 |
16:31:00 | 3 | 90,040 |
16:30:33 | 2 | 90,200 |
16:08:52 | 10 | 90,360 |
16:06:11 | 10 | 90,240 |
15:44:55 | 25 | 90,100 |
15:41:07 | 40 | 90,080 |
15:33:59 | 79 | 90,000 |
15:16:20 | 14 | 89,760 |
15:12:38 | 34 | 89,700 |
15:08:48 | 280 | 89,640 |
14:43:12 | 3 | 89,940 |
14:26:49 | 6 | 89,860 |
14:14:47 | 8 | 90,120 |
14:07:29 | 25 | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:42 | 1 | 89,920 |
13:57:47 | 1 | 90,000 |
13:30:22 | 12 | 89,600 |
13:20:00 | 12 | 89,880 |
13:19:14 | 12 | 89,880 |
13:18:28 | 12 | 89,900 |
13:11:20 | 2 | 90,040 |
12:47:58 | 20 | 89,940 |
12:40:21 | 1 | 89,900 |
12:40:14 | 6 | 89,940 |
12:29:52 | 6 | 89,740 |
11:54:52 | 3 | 89,660 |
11:54:32 | 3 | 89,660 |
11:42:31 | 1 | 89,980 |
11:31:25 | 1 | 90,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login