PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:15 | - | 65,100 |
| 16:45:02 | - | 65,080 |
| 16:45:00 | - | 65,100 |
| 16:44:56 | - | 65,080 |
| 16:44:55 | - | 65,100 |
| 16:44:55 | - | 65,080 |
| 16:44:46 | - | 65,100 |
| 16:44:46 | - | 65,120 |
| 16:44:46 | - | 65,100 |
| 16:44:42 | - | 65,120 |
| 16:44:41 | - | 65,120 |
| 16:44:39 | - | 65,160 |
| 16:43:58 | - | 65,140 |
| 16:43:58 | - | 65,120 |
| 16:43:56 | - | 65,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:56 | - | 65,120 |
| 16:43:55 | - | 65,100 |
| 16:43:47 | - | 65,120 |
| 16:43:45 | - | 65,080 |
| 16:43:44 | - | 65,100 |
| 16:43:42 | - | 65,080 |
| 16:43:41 | - | 65,100 |
| 16:43:41 | - | 65,080 |
| 16:43:34 | - | 65,140 |
| 16:43:34 | - | 65,160 |
| 16:43:21 | - | 65,140 |
| 16:43:20 | - | 65,120 |
| 16:43:20 | - | 65,100 |
| 16:43:20 | - | 65,080 |
| 16:43:13 | - | 65,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:11 | - | 65,080 |
| 16:43:11 | - | 65,060 |
| 16:43:06 | - | 65,060 |
| 16:43:02 | - | 65,040 |
| 16:42:52 | - | 65,060 |
| 16:42:39 | - | 65,060 |
| 16:42:30 | - | 65,040 |
| 16:42:00 | - | 65,020 |
| 16:42:00 | - | 65,000 |
| 16:41:51 | - | 65,020 |
| 16:41:50 | - | 65,020 |
| 16:41:46 | - | 65,020 |
| 16:41:22 | - | 65,000 |
| 16:41:14 | - | 65,000 |
| 16:41:02 | - | 64,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login