PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:20 | - | 141,500 |
12:48:16 | - | 141,500 |
12:47:12 | - | 141,550 |
12:47:12 | - | 141,550 |
12:46:11 | - | 141,550 |
12:45:41 | - | 141,550 |
12:44:29 | - | 141,550 |
12:41:28 | - | 141,550 |
12:38:28 | - | 141,550 |
12:38:19 | - | 141,500 |
12:36:51 | - | 141,550 |
12:35:52 | - | 141,600 |
12:35:17 | - | 141,600 |
12:34:32 | - | 141,600 |
12:34:01 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:01 | - | 141,650 |
12:33:48 | - | 141,600 |
12:31:25 | - | 141,600 |
12:31:05 | - | 141,600 |
12:31:01 | - | 141,650 |
12:30:58 | - | 141,600 |
12:30:39 | - | 141,650 |
12:30:33 | - | 141,600 |
12:29:09 | - | 141,600 |
12:28:01 | - | 141,600 |
12:27:55 | - | 141,650 |
12:27:10 | - | 141,600 |
12:27:00 | - | 141,600 |
12:26:54 | - | 141,550 |
12:26:50 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:31 | - | 141,600 |
12:25:25 | - | 141,650 |
12:23:37 | - | 141,600 |
12:23:17 | - | 141,650 |
12:22:40 | - | 141,700 |
12:22:11 | - | 141,650 |
12:22:07 | - | 141,700 |
12:21:50 | - | 141,650 |
12:21:41 | - | 141,700 |
12:21:34 | - | 141,650 |
12:21:31 | - | 141,700 |
12:21:21 | - | 141,600 |
12:21:19 | - | 141,600 |
12:20:39 | - | 141,600 |
12:20:38 | - | 141,600 |