PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:03 | - | 91,980 |
23.05.25 21:59:56 | - | 91,920 |
23.05.25 21:59:50 | - | 91,900 |
23.05.25 21:59:44 | - | 91,920 |
23.05.25 21:59:36 | - | 91,940 |
23.05.25 21:59:31 | - | 91,920 |
23.05.25 21:59:28 | - | 91,900 |
23.05.25 21:59:25 | - | 91,920 |
23.05.25 21:59:23 | - | 91,880 |
23.05.25 21:59:17 | - | 91,860 |
23.05.25 21:59:08 | - | 91,880 |
23.05.25 21:59:06 | - | 91,900 |
23.05.25 21:58:59 | - | 91,920 |
23.05.25 21:58:57 | - | 91,900 |
23.05.25 21:58:54 | - | 91,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:51 | - | 91,960 |
23.05.25 21:58:48 | - | 91,940 |
23.05.25 21:58:41 | - | 91,960 |
23.05.25 21:58:37 | - | 91,980 |
23.05.25 21:58:34 | - | 91,960 |
23.05.25 21:58:31 | - | 91,920 |
23.05.25 21:58:30 | - | 91,960 |
23.05.25 21:58:23 | - | 91,940 |
23.05.25 21:58:20 | - | 91,920 |
23.05.25 21:58:17 | - | 91,940 |
23.05.25 21:58:02 | - | 91,920 |
23.05.25 21:57:18 | - | 92,040 |
23.05.25 21:57:14 | - | 92,020 |
23.05.25 21:57:10 | - | 92,040 |
23.05.25 21:56:48 | - | 92,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:46 | - | 92,000 |
23.05.25 21:56:33 | - | 92,020 |
23.05.25 21:56:16 | - | 91,980 |
23.05.25 21:56:11 | - | 92,000 |
23.05.25 21:56:08 | - | 91,980 |
23.05.25 21:56:04 | - | 92,000 |
23.05.25 21:55:59 | - | 91,980 |
23.05.25 21:55:58 | - | 92,000 |
23.05.25 21:55:46 | - | 91,980 |
23.05.25 21:55:34 | - | 92,000 |
23.05.25 21:55:30 | - | 92,020 |
23.05.25 21:55:19 | - | 92,000 |
23.05.25 21:55:09 | - | 92,020 |
23.05.25 21:55:07 | - | 92,040 |
23.05.25 21:55:04 | - | 92,020 |