PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:06 | 10 | 100,200 |
19:24:30 | 10 | 100,350 |
19:22:37 | 20 | 100,350 |
19:22:06 | 7 | 100,200 |
19:13:53 | 0 | 100,150 |
18:43:02 | 0 | 99,960 |
18:37:02 | 2 | 99,840 |
18:13:05 | 0 | 99,840 |
18:09:47 | 25 | 99,920 |
17:51:10 | 40 | 99,660 |
17:44:59 | 1 | 99,680 |
17:43:02 | 0 | 99,640 |
17:42:11 | 3 | 99,600 |
17:41:14 | 7 | 99,840 |
17:40:46 | 3 | 99,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:29 | 15 | 99,900 |
17:32:18 | 10 | 100,300 |
17:28:52 | 5 | 100,550 |
17:25:46 | 10 | 100,650 |
17:24:13 | 10 | 100,650 |
17:23:41 | 10 | 100,650 |
17:20:32 | 3 | 100,800 |
17:20:01 | 14 | 100,800 |
17:15:40 | 5 | 100,550 |
17:15:20 | 1 | 100,500 |
17:13:19 | 0 | 100,550 |
17:10:22 | 1 | 100,450 |
17:09:09 | 20 | 100,400 |
17:07:24 | 2 | 100,350 |
17:07:17 | 3 | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:05 | 2 | 100,350 |
17:01:37 | 3 | 100,050 |
17:01:37 | 5 | 100,100 |
17:01:37 | 6 | 100,100 |
17:01:36 | 5 | 100,000 |
16:56:23 | 5 | 99,900 |
16:56:21 | 50 | 99,900 |
16:56:15 | 4 | 99,900 |
16:50:28 | 6 | 99,760 |
16:47:10 | 9 | 99,760 |
16:44:01 | 55 | 99,600 |
16:43:52 | 150 | 99,620 |
16:43:04 | 0 | 99,600 |
16:35:14 | 3 | 99,520 |
16:33:36 | 10 | 99,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login