PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:26 | 0 | 89,880 |
08:37:24 | 7 | 89,920 |
08:37:15 | 7 | 89,680 |
07:30:14 | 3 | 89,980 |
03.07.25 22:44:13 | 0 | 90,220 |
03.07.25 22:14:25 | 0 | 90,220 |
03.07.25 21:51:10 | 4 | 90,220 |
03.07.25 21:43:50 | 0 | 90,200 |
03.07.25 21:13:48 | 0 | 90,200 |
03.07.25 21:02:42 | 55 | 90,200 |
03.07.25 20:43:29 | 0 | 90,120 |
03.07.25 20:13:55 | 0 | 90,120 |
03.07.25 19:43:24 | 0 | 90,120 |
03.07.25 19:14:54 | 2 | 90,120 |
03.07.25 19:13:17 | 0 | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:43:03 | 0 | 90,060 |
03.07.25 18:13:05 | 0 | 90,060 |
03.07.25 17:43:30 | 0 | 90,060 |
03.07.25 17:13:21 | 0 | 90,060 |
03.07.25 16:54:39 | 1 | 90,100 |
03.07.25 16:50:14 | 2 | 90,180 |
03.07.25 16:43:43 | 0 | 90,040 |
03.07.25 16:40:29 | 5 | 90,000 |
03.07.25 16:37:02 | 2 | 90,120 |
03.07.25 16:36:44 | 45 | 90,140 |
03.07.25 16:21:22 | 5 | 90,060 |
03.07.25 16:13:58 | 0 | 90,060 |
03.07.25 16:10:00 | 3 | 90,020 |
03.07.25 16:07:26 | 2 | 89,980 |
03.07.25 16:07:14 | 7 | 89,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:58:26 | 6 | 90,000 |
03.07.25 15:50:01 | 10 | 89,960 |
03.07.25 15:50:01 | 7 | 89,960 |
03.07.25 15:44:24 | 0 | 90,200 |
03.07.25 15:43:27 | 7 | 90,240 |
03.07.25 15:19:01 | 1 | 90,680 |
03.07.25 15:13:47 | 0 | 90,440 |
03.07.25 15:05:34 | 6 | 90,380 |
03.07.25 15:03:19 | 4 | 90,400 |
03.07.25 14:44:11 | 0 | 90,600 |
03.07.25 14:27:03 | 24 | 90,600 |
03.07.25 14:14:11 | 0 | 90,300 |
03.07.25 13:52:42 | 7 | 90,260 |
03.07.25 13:52:11 | 6 | 90,220 |
03.07.25 13:43:31 | 0 | 90,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login