PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:00 | 0 | 141,900 |
03.05.24 21:13:06 | 0 | 141,900 |
03.05.24 20:43:05 | 0 | 141,950 |
03.05.24 20:38:02 | 4 | 141,950 |
03.05.24 20:13:29 | 0 | 141,950 |
03.05.24 20:09:05 | 14 | 141,950 |
03.05.24 19:43:59 | 0 | 141,800 |
03.05.24 19:13:41 | 0 | 141,800 |
03.05.24 19:04:30 | 2 | 141,800 |
03.05.24 18:43:46 | 0 | 141,650 |
03.05.24 18:16:47 | 15 | 141,500 |
03.05.24 18:14:13 | 0 | 141,500 |
03.05.24 18:04:57 | 15 | 141,500 |
03.05.24 17:55:50 | 3 | 141,500 |
03.05.24 17:43:36 | 0 | 141,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:14:10 | 0 | 142,000 |
03.05.24 17:06:06 | 3 | 142,100 |
03.05.24 17:00:03 | 3 | 142,000 |
03.05.24 16:59:15 | 2 | 142,000 |
03.05.24 16:43:49 | 0 | 142,550 |
03.05.24 16:37:57 | 4 | 142,550 |
03.05.24 16:37:29 | 1 | 142,550 |
03.05.24 16:22:37 | 15 | 142,500 |
03.05.24 16:20:45 | 3 | 142,750 |
03.05.24 16:14:07 | 0 | 142,900 |
03.05.24 16:12:44 | 4 | 143,150 |
03.05.24 15:52:30 | 2 | 144,250 |
03.05.24 15:43:59 | 0 | 144,100 |
03.05.24 15:42:03 | 4 | 144,150 |
03.05.24 15:39:32 | 2 | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:26:39 | 14 | 143,400 |
03.05.24 15:20:23 | 4 | 143,350 |
03.05.24 15:17:11 | 4 | 143,300 |
03.05.24 15:13:58 | 0 | 143,350 |
03.05.24 14:58:53 | 2 | 143,850 |
03.05.24 14:55:36 | 2 | 144,250 |
03.05.24 14:44:08 | 0 | 143,850 |
03.05.24 14:38:29 | 1 | 143,500 |
03.05.24 14:13:55 | 0 | 142,500 |
03.05.24 14:11:42 | 2 | 142,550 |
03.05.24 14:11:18 | 1 | 142,550 |
03.05.24 13:44:23 | 0 | 142,450 |
03.05.24 13:14:19 | 0 | 142,450 |
03.05.24 12:59:44 | 15 | 142,950 |
03.05.24 12:43:14 | 0 | 142,450 |