PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:09 | 0 | 89,720 |
18:45:07 | 0 | 89,680 |
18:30:11 | 0 | 89,640 |
18:15:10 | 0 | 89,640 |
18:00:09 | 0 | 89,700 |
17:45:06 | 0 | 89,680 |
17:35:08 | 0 | 89,980 |
17:15:14 | 0 | 90,060 |
17:00:12 | 0 | 90,140 |
16:45:08 | 0 | 90,260 |
16:34:17 | 9 | 90,160 |
16:30:09 | 0 | 90,280 |
16:15:08 | 0 | 90,460 |
16:03:44 | 9 | 90,220 |
16:00:10 | 0 | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | 0 | 90,100 |
15:36:25 | 0 | 89,900 |
15:30:09 | 0 | 89,840 |
15:15:07 | 0 | 89,780 |
15:00:08 | 0 | 89,920 |
14:45:07 | 0 | 89,880 |
14:30:08 | 0 | 89,800 |
14:00:09 | 0 | 89,840 |
13:45:07 | 0 | 89,900 |
13:30:14 | 0 | 89,600 |
13:27:09 | 0 | 89,540 |
13:24:19 | 50 | 89,600 |
13:15:06 | 0 | 89,980 |
13:12:57 | 200 | 89,960 |
13:12:48 | 150 | 89,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:07 | 0 | 90,060 |
12:45:06 | 0 | 89,960 |
12:30:08 | 0 | 89,840 |
12:15:08 | 0 | 89,860 |
12:00:08 | 0 | 89,800 |
11:45:08 | 0 | 89,920 |
11:30:11 | 0 | 90,000 |
11:15:10 | 0 | 89,580 |
11:00:10 | 0 | 89,200 |
10:45:04 | 0 | 89,200 |
10:30:09 | 0 | 89,400 |
10:15:06 | 0 | 89,620 |
10:00:09 | 0 | 89,600 |
09:45:08 | 0 | 89,740 |
09:30:09 | 0 | 90,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login