PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:01:07 | 0 | 133,850 |
12.06.24 19:45:08 | 0 | 133,950 |
12.06.24 19:30:09 | 0 | 134,050 |
12.06.24 19:15:05 | 0 | 133,550 |
12.06.24 19:00:09 | 0 | 133,550 |
12.06.24 18:45:07 | 0 | 133,550 |
12.06.24 18:30:07 | 0 | 133,500 |
12.06.24 18:15:08 | 0 | 134,050 |
12.06.24 18:00:06 | 0 | 134,000 |
12.06.24 17:45:09 | 0 | 133,900 |
12.06.24 17:35:08 | 0 | 133,000 |
12.06.24 17:15:08 | 0 | 133,650 |
12.06.24 17:00:10 | 0 | 133,750 |
12.06.24 16:45:09 | 0 | 133,800 |
12.06.24 16:30:10 | 0 | 133,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:15:06 | 0 | 133,750 |
12.06.24 16:08:17 | 11 | 133,750 |
12.06.24 16:00:11 | 0 | 133,850 |
12.06.24 15:45:10 | 0 | 134,100 |
12.06.24 15:30:10 | 0 | 134,050 |
12.06.24 15:15:09 | 0 | 134,050 |
12.06.24 15:00:09 | 0 | 134,050 |
12.06.24 14:45:09 | 0 | 133,950 |
12.06.24 14:30:13 | 0 | 133,900 |
12.06.24 14:15:09 | 0 | 133,750 |
12.06.24 14:00:07 | 0 | 133,750 |
12.06.24 13:45:09 | 0 | 133,950 |
12.06.24 13:30:16 | 0 | 133,650 |
12.06.24 13:15:10 | 0 | 133,400 |
12.06.24 13:05:10 | 0 | 133,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:45:07 | 0 | 133,700 |
12.06.24 12:30:09 | 0 | 133,650 |
12.06.24 12:15:10 | 0 | 133,850 |
12.06.24 12:00:07 | 0 | 133,700 |
12.06.24 11:45:07 | 0 | 133,300 |
12.06.24 11:30:12 | 0 | 133,000 |
12.06.24 11:15:05 | 0 | 133,000 |
12.06.24 11:00:08 | 0 | 132,750 |
12.06.24 10:45:04 | 0 | 133,350 |
12.06.24 10:30:13 | 30 | 133,200 |
12.06.24 10:30:09 | 0 | 133,250 |
12.06.24 10:23:57 | 30 | 133,500 |
12.06.24 10:15:05 | 0 | 133,300 |
12.06.24 10:00:05 | 0 | 133,300 |
12.06.24 09:51:12 | 0 | 133,300 |