PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:02 | 0 | 132,350 |
08:26:08 | 0 | 132,650 |
08:15:05 | 0 | 132,400 |
14.06.24 21:55:33 | 0 | 131,800 |
14.06.24 21:45:06 | 0 | 131,800 |
14.06.24 21:30:05 | 0 | 131,850 |
14.06.24 21:15:03 | 0 | 131,850 |
14.06.24 21:00:02 | 0 | 131,850 |
14.06.24 20:45:01 | 0 | 131,850 |
14.06.24 20:30:05 | 0 | 131,850 |
14.06.24 20:15:03 | 0 | 131,800 |
14.06.24 20:01:02 | 0 | 132,000 |
14.06.24 19:45:03 | 0 | 132,000 |
14.06.24 19:30:06 | 0 | 132,000 |
14.06.24 19:15:04 | 0 | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:00:08 | 0 | 132,000 |
14.06.24 18:45:08 | 0 | 131,950 |
14.06.24 18:30:04 | 0 | 132,000 |
14.06.24 18:15:01 | 0 | 131,950 |
14.06.24 18:00:09 | 0 | 131,950 |
14.06.24 17:45:02 | 0 | 131,850 |
14.06.24 17:35:06 | 0 | 131,750 |
14.06.24 17:15:11 | 0 | 131,700 |
14.06.24 17:00:05 | 0 | 131,850 |
14.06.24 16:45:01 | 0 | 131,900 |
14.06.24 16:30:07 | 0 | 132,050 |
14.06.24 16:15:04 | 0 | 132,300 |
14.06.24 16:00:06 | 0 | 132,350 |
14.06.24 15:45:03 | 0 | 133,000 |
14.06.24 15:30:04 | 0 | 132,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:15:02 | 0 | 132,900 |
14.06.24 15:00:05 | 0 | 132,850 |
14.06.24 14:45:02 | 0 | 133,050 |
14.06.24 14:30:07 | 0 | 132,900 |
14.06.24 14:15:05 | 0 | 132,550 |
14.06.24 14:00:02 | 0 | 132,700 |
14.06.24 13:45:07 | 0 | 132,750 |
14.06.24 13:30:07 | 0 | 132,900 |
14.06.24 13:15:03 | 0 | 132,450 |
14.06.24 13:05:07 | 0 | 132,650 |
14.06.24 12:45:02 | 0 | 132,500 |
14.06.24 12:30:06 | 0 | 132,400 |
14.06.24 12:15:06 | 0 | 132,050 |
14.06.24 12:00:05 | 0 | 131,950 |
14.06.24 11:45:02 | 0 | 131,850 |