PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:15:06 | 0 | 132,000 |
13.06.24 15:00:10 | 0 | 132,300 |
13.06.24 14:45:05 | 0 | 132,050 |
13.06.24 14:30:07 | 0 | 132,150 |
13.06.24 14:15:05 | 0 | 131,950 |
13.06.24 14:00:10 | 0 | 131,900 |
13.06.24 13:45:09 | 0 | 131,850 |
13.06.24 13:30:11 | 0 | 131,950 |
13.06.24 13:15:06 | 0 | 132,050 |
13.06.24 13:05:02 | 0 | 131,700 |
13.06.24 12:45:06 | 0 | 131,500 |
13.06.24 12:30:07 | 0 | 131,700 |
13.06.24 12:15:02 | 0 | 131,550 |
13.06.24 12:00:05 | 0 | 131,550 |
13.06.24 11:45:03 | 0 | 131,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:30:07 | 0 | 132,200 |
13.06.24 11:15:02 | 0 | 132,450 |
13.06.24 11:00:07 | 0 | 132,650 |
13.06.24 10:45:03 | 0 | 132,900 |
13.06.24 10:30:06 | 0 | 133,300 |
13.06.24 10:15:01 | 0 | 132,900 |
13.06.24 10:00:13 | 0 | 133,000 |
13.06.24 09:51:07 | 0 | 133,150 |
13.06.24 09:30:06 | 0 | 132,950 |
13.06.24 09:15:15 | 0 | 133,150 |
13.06.24 09:05:05 | 0 | 133,100 |
13.06.24 08:45:03 | 0 | 133,900 |
13.06.24 08:40:03 | 0 | 133,900 |
13.06.24 08:30:02 | 0 | 133,800 |
13.06.24 08:26:10 | 0 | 133,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:15:06 | 0 | 133,600 |
12.06.24 21:45:07 | 0 | 133,650 |
12.06.24 21:30:08 | 0 | 133,750 |
12.06.24 21:15:05 | 0 | 134,000 |
12.06.24 21:00:11 | 0 | 133,950 |
12.06.24 20:45:06 | 0 | 133,900 |
12.06.24 20:30:08 | 0 | 134,000 |
12.06.24 20:15:06 | 0 | 133,900 |
12.06.24 20:01:07 | 0 | 133,850 |
12.06.24 19:45:08 | 0 | 133,950 |
12.06.24 19:30:09 | 0 | 134,050 |
12.06.24 19:15:05 | 0 | 133,550 |
12.06.24 19:00:09 | 0 | 133,550 |
12.06.24 18:45:07 | 0 | 133,550 |
12.06.24 18:30:07 | 0 | 133,500 |