ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:31:48 | 5 | 148,500 |
| 14.05.25 19:31:09 | 3 | 148,500 |
| 14.05.25 19:30:58 | 7 | 148,340 |
| 14.05.25 19:29:16 | 5 | 148,520 |
| 14.05.25 19:29:04 | 93 | 148,540 |
| 14.05.25 19:27:00 | 20 | 148,340 |
| 14.05.25 19:26:13 | 6 | 148,200 |
| 14.05.25 19:25:36 | 7 | 148,200 |
| 14.05.25 19:25:13 | 4 | 148,160 |
| 14.05.25 19:23:48 | 6 | 148,320 |
| 14.05.25 19:15:38 | 12 | 148,940 |
| 14.05.25 19:13:02 | 0 | 148,860 |
| 14.05.25 19:11:21 | 9 | 148,880 |
| 14.05.25 19:09:29 | 3 | 149,000 |
| 14.05.25 19:09:09 | 6 | 149,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:08:18 | 3 | 148,940 |
| 14.05.25 19:08:02 | 4 | 148,940 |
| 14.05.25 19:06:51 | 3 | 149,000 |
| 14.05.25 19:06:01 | 25 | 148,960 |
| 14.05.25 19:05:47 | 50 | 149,000 |
| 14.05.25 19:04:03 | 20 | 149,220 |
| 14.05.25 19:03:25 | 7 | 149,400 |
| 14.05.25 19:03:05 | 6 | 149,400 |
| 14.05.25 18:50:30 | 1 | 149,440 |
| 14.05.25 18:48:43 | 20 | 149,700 |
| 14.05.25 18:47:43 | 5 | 149,760 |
| 14.05.25 18:47:32 | 1 | 149,800 |
| 14.05.25 18:46:18 | 3 | 149,600 |
| 14.05.25 18:45:55 | 3 | 149,440 |
| 14.05.25 18:43:07 | 0 | 149,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:42:01 | 89 | 149,600 |
| 14.05.25 18:41:59 | 2 | 149,600 |
| 14.05.25 18:41:58 | 2 | 149,600 |
| 14.05.25 18:40:45 | 3 | 149,480 |
| 14.05.25 18:40:20 | 16 | 149,400 |
| 14.05.25 18:39:50 | 9 | 149,540 |
| 14.05.25 18:39:42 | 14 | 149,420 |
| 14.05.25 18:38:20 | 2 | 149,700 |
| 14.05.25 18:36:59 | 1 | 149,920 |
| 14.05.25 18:35:28 | 17 | 150,000 |
| 14.05.25 18:35:21 | 50 | 150,100 |
| 14.05.25 18:32:28 | 25 | 150,000 |
| 14.05.25 18:31:23 | 6 | 149,980 |
| 14.05.25 18:29:27 | 4 | 149,980 |
| 14.05.25 18:27:45 | 4 | 149,960 |