SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:30:07 | 0 | 7,140 |
09.05.24 10:15:02 | 0 | 7,120 |
09.05.24 10:00:07 | 0 | 7,090 |
09.05.24 09:45:05 | 0 | 7,090 |
09.05.24 09:30:07 | 0 | 7,040 |
09.05.24 09:15:16 | 0 | 7,040 |
09.05.24 09:05:07 | 0 | 6,990 |
09.05.24 08:45:07 | 0 | 6,910 |
09.05.24 08:40:08 | 0 | 6,910 |
09.05.24 08:30:07 | 0 | 6,910 |
09.05.24 08:26:09 | 0 | 6,920 |
09.05.24 08:15:05 | 0 | 6,920 |
08.05.24 21:45:10 | 0 | 6,930 |
08.05.24 21:30:08 | 0 | 6,930 |
08.05.24 21:15:06 | 0 | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:00:07 | 0 | 6,930 |
08.05.24 20:45:08 | 0 | 6,930 |
08.05.24 20:30:07 | 0 | 6,930 |
08.05.24 20:15:07 | 0 | 6,930 |
08.05.24 20:01:06 | 0 | 6,930 |
08.05.24 19:45:07 | 0 | 6,930 |
08.05.24 19:30:08 | 0 | 6,930 |
08.05.24 19:15:07 | 0 | 6,930 |
08.05.24 19:00:08 | 0 | 6,930 |
08.05.24 18:45:09 | 0 | 6,930 |
08.05.24 18:30:13 | 0 | 6,930 |
08.05.24 18:15:09 | 0 | 6,930 |
08.05.24 18:00:08 | 0 | 6,930 |
08.05.24 17:49:34 | 340 | 7,020 |
08.05.24 17:49:31 | 340 | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:45:08 | 0 | 6,920 |
08.05.24 17:35:09 | 0 | 6,940 |
08.05.24 17:15:10 | 0 | 6,980 |
08.05.24 17:00:11 | 0 | 6,980 |
08.05.24 16:49:06 | 180 | 6,970 |
08.05.24 16:49:02 | 180 | 6,980 |
08.05.24 16:45:07 | 0 | 6,980 |
08.05.24 16:30:09 | 0 | 6,970 |
08.05.24 16:15:05 | 0 | 6,960 |
08.05.24 16:11:54 | 130 | 6,950 |
08.05.24 16:11:48 | 130 | 6,960 |
08.05.24 16:00:38 | 0 | 6,940 |
08.05.24 15:59:15 | 180 | 6,930 |
08.05.24 15:59:10 | 180 | 6,940 |
08.05.24 15:45:06 | 0 | 6,930 |