SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:26:09 | 0 | 7,130 |
10.05.24 08:15:05 | 0 | 7,130 |
09.05.24 21:55:02 | 0 | 7,100 |
09.05.24 21:45:06 | 0 | 7,100 |
09.05.24 21:30:02 | 0 | 7,100 |
09.05.24 21:15:02 | 0 | 7,100 |
09.05.24 21:00:08 | 0 | 7,100 |
09.05.24 20:45:02 | 0 | 7,100 |
09.05.24 20:30:05 | 0 | 7,100 |
09.05.24 20:15:02 | 0 | 7,100 |
09.05.24 20:01:03 | 0 | 7,100 |
09.05.24 19:45:04 | 0 | 7,110 |
09.05.24 19:30:03 | 0 | 7,110 |
09.05.24 19:15:06 | 0 | 7,110 |
09.05.24 19:00:06 | 0 | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:45:07 | 0 | 7,110 |
09.05.24 18:33:12 | 400 | 7,110 |
09.05.24 18:33:04 | 400 | 7,110 |
09.05.24 18:30:07 | 0 | 7,110 |
09.05.24 18:15:04 | 0 | 7,110 |
09.05.24 18:00:05 | 0 | 7,100 |
09.05.24 17:45:02 | 0 | 7,100 |
09.05.24 17:35:07 | 0 | 7,110 |
09.05.24 17:15:08 | 0 | 7,180 |
09.05.24 17:00:06 | 0 | 7,160 |
09.05.24 16:45:02 | 0 | 7,160 |
09.05.24 16:30:03 | 0 | 7,150 |
09.05.24 16:23:04 | 185 | 7,150 |
09.05.24 16:22:59 | 185 | 7,150 |
09.05.24 16:15:04 | 0 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:00:02 | 0 | 7,150 |
09.05.24 15:45:05 | 0 | 7,140 |
09.05.24 15:32:05 | 500 | 7,130 |
09.05.24 15:32:01 | 500 | 7,140 |
09.05.24 15:30:08 | 0 | 7,140 |
09.05.24 15:15:02 | 0 | 7,170 |
09.05.24 15:12:34 | 700 | 7,180 |
09.05.24 15:10:04 | 700 | 7,170 |
09.05.24 15:00:07 | 0 | 7,160 |
09.05.24 14:45:04 | 0 | 7,160 |
09.05.24 14:30:04 | 0 | 7,110 |
09.05.24 14:15:05 | 0 | 7,110 |
09.05.24 14:00:02 | 0 | 7,060 |
09.05.24 13:45:05 | 0 | 7,050 |
09.05.24 13:30:10 | 0 | 7,050 |