AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:06 | 0 | 76,800 |
14:30:02 | 0 | 76,700 |
14:15:06 | 0 | 76,700 |
14:00:14 | 0 | 76,550 |
13:30:15 | 0 | 76,550 |
12:45:05 | 0 | 76,350 |
12:30:03 | 0 | 76,450 |
12:15:06 | 0 | 76,650 |
12:00:03 | 0 | 76,450 |
11:45:02 | 0 | 76,300 |
11:30:07 | 0 | 76,350 |
11:15:03 | 0 | 76,250 |
11:09:01 | 5 | 76,150 |
11:00:05 | 0 | 76,250 |
10:45:02 | 0 | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:37 | 80 | 76,400 |
10:30:05 | 0 | 77,350 |
10:15:02 | 0 | 77,400 |
10:00:06 | 0 | 77,450 |
09:50:12 | 0 | 77,700 |
09:30:02 | 0 | 77,950 |
09:15:11 | 0 | 78,050 |
09:05:02 | 0 | 78,150 |
09:03:48 | 35 | 78,200 |
08:45:03 | 0 | 77,700 |
08:40:08 | 0 | 77,700 |
08:30:06 | 0 | 77,700 |
08:26:12 | 0 | 77,700 |
08:15:09 | 0 | 77,700 |
31.05.24 21:55:02 | 0 | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:05 | 0 | 77,200 |
31.05.24 21:30:03 | 0 | 77,200 |
31.05.24 21:15:05 | 0 | 77,100 |
31.05.24 21:00:02 | 0 | 77,100 |
31.05.24 20:45:04 | 0 | 77,100 |
31.05.24 20:30:06 | 0 | 77,100 |
31.05.24 20:15:06 | 0 | 77,100 |
31.05.24 20:01:02 | 0 | 77,100 |
31.05.24 19:45:05 | 0 | 77,100 |
31.05.24 19:13:14 | 30 | 77,150 |
31.05.24 19:13:08 | 30 | 77,200 |
31.05.24 19:00:04 | 0 | 77,200 |
31.05.24 18:45:04 | 0 | 77,200 |
31.05.24 18:30:04 | 0 | 76,900 |
31.05.24 18:15:06 | 0 | 77,250 |