ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:50:31 | 7 | 152,64 |
| 21.05.25 18:48:21 | 1 | 152,54 |
| 21.05.25 18:47:57 | 35 | 152,60 |
| 21.05.25 18:47:54 | 3 | 152,62 |
| 21.05.25 18:47:30 | 7 | 152,70 |
| 21.05.25 18:47:03 | 1 | 152,56 |
| 21.05.25 18:46:46 | 30 | 152,62 |
| 21.05.25 18:46:32 | 35 | 152,68 |
| 21.05.25 18:46:11 | 6 | 152,66 |
| 21.05.25 18:46:09 | 65 | 152,66 |
| 21.05.25 18:45:35 | 20 | 152,52 |
| 21.05.25 18:41:38 | 33 | 152,38 |
| 21.05.25 18:38:35 | 1 | 152,26 |
| 21.05.25 18:38:03 | 10 | 152,36 |
| 21.05.25 18:36:52 | 2 | 152,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:36:09 | 4 | 152,66 |
| 21.05.25 18:33:32 | 1 | 152,42 |
| 21.05.25 18:29:57 | 10 | 152,56 |
| 21.05.25 18:28:27 | 5 | 152,56 |
| 21.05.25 18:24:46 | 15 | 152,60 |
| 21.05.25 18:22:36 | 30 | 152,40 |
| 21.05.25 18:21:48 | 40 | 152,50 |
| 21.05.25 18:20:36 | 2 | 152,40 |
| 21.05.25 18:17:57 | 5 | 152,72 |
| 21.05.25 18:16:58 | 30 | 152,94 |
| 21.05.25 18:14:54 | 50 | 153,00 |
| 21.05.25 18:13:55 | 200 | 153,00 |
| 21.05.25 18:13:32 | 3 | 153,00 |
| 21.05.25 18:13:14 | 4 | 152,96 |
| 21.05.25 18:13:09 | 392 | 152,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:12:08 | 1 | 152,64 |
| 21.05.25 18:11:13 | 6 | 152,60 |
| 21.05.25 18:08:06 | 36 | 153,20 |
| 21.05.25 18:07:49 | 90 | 153,24 |
| 21.05.25 18:07:04 | 8 | 152,98 |
| 21.05.25 18:07:03 | 9 | 153,00 |
| 21.05.25 18:06:55 | 20 | 152,94 |
| 21.05.25 18:05:53 | 19 | 153,10 |
| 21.05.25 18:04:46 | 4 | 152,94 |
| 21.05.25 18:03:22 | 1 | 153,18 |
| 21.05.25 18:02:42 | 10 | 153,44 |
| 21.05.25 18:02:19 | 99 | 153,34 |
| 21.05.25 18:00:27 | 5 | 153,18 |
| 21.05.25 17:58:29 | 2 | 153,02 |
| 21.05.25 17:57:18 | 6 | 153,16 |