RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:37:17 | 10 | 1.630,000 |
| 06.05.25 09:37:10 | 10 | 1.630,000 |
| 06.05.25 09:36:03 | 1 | 1.627,500 |
| 06.05.25 09:35:02 | 0 | 1.625,000 |
| 06.05.25 09:33:59 | 11 | 1.626,000 |
| 06.05.25 09:32:15 | 6 | 1.629,000 |
| 06.05.25 09:30:54 | 5 | 1.630,500 |
| 06.05.25 09:30:36 | 2 | 1.629,000 |
| 06.05.25 09:30:09 | 0 | 1.629,500 |
| 06.05.25 09:29:41 | 10 | 1.626,500 |
| 06.05.25 09:28:57 | 3 | 1.627,000 |
| 06.05.25 09:28:09 | 2 | 1.629,500 |
| 06.05.25 09:27:51 | 2 | 1.630,500 |
| 06.05.25 09:27:21 | 7 | 1.631,500 |
| 06.05.25 09:26:01 | 5 | 1.634,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:25:03 | 0 | 1.632,500 |
| 06.05.25 09:24:50 | 1 | 1.632,500 |
| 06.05.25 09:24:15 | 7 | 1.631,000 |
| 06.05.25 09:24:06 | 4 | 1.634,000 |
| 06.05.25 09:23:17 | 7 | 1.634,500 |
| 06.05.25 09:22:56 | 12 | 1.634,000 |
| 06.05.25 09:22:11 | 10 | 1.635,000 |
| 06.05.25 09:21:24 | 10 | 1.637,500 |
| 06.05.25 09:21:16 | 25 | 1.637,000 |
| 06.05.25 09:21:11 | 28 | 1.637,000 |
| 06.05.25 09:21:06 | 69 | 1.638,000 |
| 06.05.25 09:20:01 | 0 | 1.635,500 |
| 06.05.25 09:19:27 | 5 | 1.638,000 |
| 06.05.25 09:18:52 | 3 | 1.638,500 |
| 06.05.25 09:16:38 | 5 | 1.636,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:16:01 | 5 | 1.635,500 |
| 06.05.25 09:15:40 | 0 | 1.634,000 |
| 06.05.25 09:15:02 | 5 | 1.634,000 |
| 06.05.25 09:14:55 | 6 | 1.633,000 |
| 06.05.25 09:14:31 | 13 | 1.634,500 |
| 06.05.25 09:13:50 | 0 | 1.632,000 |
| 06.05.25 09:13:38 | 10 | 1.630,000 |
| 06.05.25 09:12:36 | 10 | 1.625,500 |
| 06.05.25 09:12:30 | 13 | 1.625,000 |
| 06.05.25 09:12:00 | 5 | 1.624,500 |
| 06.05.25 09:11:55 | 3 | 1.621,500 |
| 06.05.25 09:11:41 | 20 | 1.619,000 |
| 06.05.25 09:11:28 | 85 | 1.621,500 |
| 06.05.25 09:11:23 | 100 | 1.622,500 |
| 06.05.25 09:11:17 | 227 | 1.620,000 |