RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:17:50 | 18 | 1.664,500 |
| 07.05.25 09:16:24 | 10 | 1.668,000 |
| 07.05.25 09:15:16 | 0 | 1.667,500 |
| 07.05.25 09:14:12 | 20 | 1.665,000 |
| 07.05.25 09:14:00 | 15 | 1.661,500 |
| 07.05.25 09:13:47 | 15 | 1.661,000 |
| 07.05.25 09:12:32 | 20 | 1.656,500 |
| 07.05.25 09:10:52 | 10 | 1.661,000 |
| 07.05.25 09:10:23 | 7 | 1.661,000 |
| 07.05.25 09:09:00 | 5 | 1.659,000 |
| 07.05.25 09:08:00 | 5 | 1.654,000 |
| 07.05.25 09:07:39 | 3 | 1.654,500 |
| 07.05.25 09:05:45 | 40 | 1.651,000 |
| 07.05.25 09:05:07 | 0 | 1.649,500 |
| 07.05.25 08:54:25 | 7 | 1.650,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:49:35 | 3 | 1.649,000 |
| 07.05.25 08:49:23 | 10 | 1.652,000 |
| 07.05.25 08:45:35 | 3 | 1.652,000 |
| 07.05.25 08:45:19 | 0 | 1.646,000 |
| 07.05.25 08:45:08 | 6 | 1.649,000 |
| 07.05.25 08:40:08 | 0 | 1.644,500 |
| 07.05.25 08:39:52 | 5 | 1.644,500 |
| 07.05.25 08:38:47 | 3 | 1.648,500 |
| 07.05.25 08:36:31 | 0 | 1.644,500 |
| 07.05.25 08:34:08 | 8 | 1.647,000 |
| 07.05.25 08:33:15 | 10 | 1.645,000 |
| 07.05.25 08:32:55 | 10 | 1.645,500 |
| 07.05.25 08:32:41 | 10 | 1.645,000 |
| 07.05.25 08:30:30 | 8 | 1.652,000 |
| 07.05.25 08:30:08 | 0 | 1.649,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:27:09 | 4 | 1.656,000 |
| 07.05.25 08:26:56 | 4 | 1.654,500 |
| 07.05.25 08:26:22 | 0 | 1.655,000 |
| 07.05.25 08:26:10 | 10 | 1.656,500 |
| 07.05.25 08:26:04 | 40 | 1.655,500 |
| 07.05.25 08:25:52 | 12 | 1.657,000 |
| 07.05.25 08:25:37 | 50 | 1.658,000 |
| 07.05.25 08:25:04 | 0 | 1.658,000 |
| 07.05.25 08:24:55 | 193 | 1.659,000 |
| 07.05.25 08:18:07 | 3 | 1.658,000 |
| 07.05.25 08:18:07 | 1 | 1.658,000 |
| 07.05.25 08:16:22 | 15 | 1.654,000 |
| 07.05.25 08:15:52 | 5 | 1.654,000 |
| 07.05.25 08:15:26 | 0 | 1.651,500 |
| 07.05.25 08:15:17 | 7 | 1.653,000 |