RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:21:15 | 3 | 1.390,500 |
25.04.25 14:20:14 | 0 | 1.390,000 |
25.04.25 14:19:52 | 1 | 1.390,000 |
25.04.25 14:18:38 | 7 | 1.392,000 |
25.04.25 14:05:03 | 0 | 1.398,500 |
25.04.25 14:04:47 | 10 | 1.399,500 |
25.04.25 14:00:08 | 0 | 1.401,000 |
25.04.25 13:55:33 | 0 | 1.401,500 |
25.04.25 13:53:37 | 4 | 1.401,500 |
25.04.25 13:50:04 | 0 | 1.401,000 |
25.04.25 13:45:06 | 0 | 1.401,500 |
25.04.25 13:40:35 | 0 | 1.399,000 |
25.04.25 13:38:05 | 16 | 1.399,500 |
25.04.25 13:37:57 | 5 | 1.398,500 |
25.04.25 13:37:12 | 9 | 1.400,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:36:18 | 31 | 1.400,000 |
25.04.25 13:36:04 | 11 | 1.401,000 |
25.04.25 13:35:09 | 0 | 1.401,000 |
25.04.25 13:30:15 | 0 | 1.402,000 |
25.04.25 13:27:11 | 0 | 1.402,500 |
25.04.25 13:25:45 | 5 | 1.402,000 |
25.04.25 13:25:33 | 5 | 1.402,000 |
25.04.25 13:22:37 | 9 | 1.403,500 |
25.04.25 13:20:02 | 0 | 1.403,500 |
25.04.25 13:18:26 | 20 | 1.405,000 |
25.04.25 13:18:00 | 15 | 1.405,000 |
25.04.25 13:17:50 | 5 | 1.406,000 |
25.04.25 13:15:06 | 0 | 1.407,000 |
25.04.25 13:12:06 | 6 | 1.406,000 |
25.04.25 13:10:34 | 0 | 1.406,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:05:07 | 0 | 1.405,000 |
25.04.25 13:03:11 | 20 | 1.405,000 |
25.04.25 13:02:42 | 2 | 1.405,500 |
25.04.25 13:01:06 | 14 | 1.403,000 |
25.04.25 12:54:21 | 2 | 1.404,500 |
25.04.25 12:50:02 | 0 | 1.401,500 |
25.04.25 12:48:09 | 5 | 1.403,000 |
25.04.25 12:45:04 | 0 | 1.405,500 |
25.04.25 12:44:45 | 5 | 1.405,500 |
25.04.25 12:40:34 | 0 | 1.403,000 |
25.04.25 12:37:46 | 7 | 1.405,500 |
25.04.25 12:35:04 | 0 | 1.406,500 |
25.04.25 12:33:29 | 1 | 1.406,500 |
25.04.25 12:30:11 | 0 | 1.407,500 |
25.04.25 12:27:03 | 14 | 1.407,000 |