RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:22:05 | 3 | 1.615,000 |
| 05.05.25 14:21:48 | 16 | 1.615,500 |
| 05.05.25 14:20:14 | 0 | 1.615,000 |
| 05.05.25 14:19:58 | 20 | 1.616,000 |
| 05.05.25 14:18:15 | 10 | 1.616,500 |
| 05.05.25 14:18:02 | 10 | 1.615,500 |
| 05.05.25 14:17:22 | 30 | 1.616,000 |
| 05.05.25 14:16:24 | 15 | 1.616,000 |
| 05.05.25 14:15:31 | 15 | 1.616,500 |
| 05.05.25 14:12:27 | 20 | 1.618,500 |
| 05.05.25 14:08:11 | 10 | 1.616,000 |
| 05.05.25 14:08:04 | 10 | 1.616,000 |
| 05.05.25 14:05:53 | 5 | 1.617,000 |
| 05.05.25 14:05:21 | 0 | 1.617,500 |
| 05.05.25 14:05:09 | 8 | 1.618,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:04:41 | 3 | 1.619,000 |
| 05.05.25 14:01:30 | 15 | 1.616,500 |
| 05.05.25 14:00:10 | 0 | 1.618,000 |
| 05.05.25 13:59:42 | 15 | 1.618,500 |
| 05.05.25 13:59:15 | 9 | 1.617,000 |
| 05.05.25 13:59:04 | 7 | 1.616,500 |
| 05.05.25 13:55:34 | 0 | 1.614,500 |
| 05.05.25 13:50:04 | 0 | 1.613,500 |
| 05.05.25 13:47:24 | 5 | 1.614,000 |
| 05.05.25 13:47:18 | 2 | 1.614,000 |
| 05.05.25 13:45:10 | 0 | 1.614,000 |
| 05.05.25 13:44:04 | 13 | 1.613,000 |
| 05.05.25 13:40:44 | 20 | 1.612,000 |
| 05.05.25 13:40:29 | 20 | 1.611,500 |
| 05.05.25 13:40:02 | 0 | 1.610,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:38:49 | 15 | 1.609,500 |
| 05.05.25 13:36:55 | 10 | 1.609,500 |
| 05.05.25 13:36:34 | 20 | 1.610,000 |
| 05.05.25 13:36:04 | 6 | 1.609,000 |
| 05.05.25 13:35:05 | 0 | 1.608,000 |
| 05.05.25 13:30:15 | 0 | 1.608,500 |
| 05.05.25 13:28:33 | 1 | 1.607,000 |
| 05.05.25 13:27:32 | 0 | 1.608,500 |
| 05.05.25 13:27:11 | 5 | 1.608,500 |
| 05.05.25 13:25:44 | 10 | 1.609,000 |
| 05.05.25 13:25:36 | 4 | 1.609,000 |
| 05.05.25 13:25:18 | 5 | 1.609,000 |
| 05.05.25 13:23:59 | 5 | 1.609,500 |
| 05.05.25 13:21:04 | 8 | 1.609,000 |
| 05.05.25 13:20:02 | 0 | 1.608,500 |