HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:00:10 | 0 | 100,900 |
15.05.24 09:51:09 | 0 | 101,100 |
15.05.24 09:30:09 | 0 | 103,000 |
15.05.24 09:15:22 | 0 | 102,800 |
15.05.24 09:05:07 | 0 | 103,500 |
15.05.24 08:45:06 | 0 | 103,200 |
15.05.24 08:40:10 | 0 | 103,200 |
15.05.24 08:30:09 | 0 | 103,200 |
15.05.24 08:26:12 | 0 | 103,100 |
15.05.24 08:15:10 | 0 | 103,200 |
14.05.24 21:45:03 | 0 | 102,900 |
14.05.24 21:30:06 | 0 | 103,200 |
14.05.24 21:15:02 | 0 | 103,200 |
14.05.24 21:11:24 | 80 | 103,500 |
14.05.24 21:11:19 | 100 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:00:07 | 0 | 102,800 |
14.05.24 20:45:05 | 0 | 102,800 |
14.05.24 20:30:01 | 0 | 102,700 |
14.05.24 20:15:05 | 0 | 102,700 |
14.05.24 20:01:01 | 0 | 102,600 |
14.05.24 19:45:07 | 0 | 102,600 |
14.05.24 19:30:07 | 0 | 102,500 |
14.05.24 19:15:02 | 0 | 102,500 |
14.05.24 19:00:08 | 0 | 102,500 |
14.05.24 18:45:03 | 0 | 102,500 |
14.05.24 18:30:05 | 0 | 102,800 |
14.05.24 18:15:41 | 20 | 102,800 |
14.05.24 18:15:05 | 0 | 102,800 |
14.05.24 18:00:05 | 0 | 102,800 |
14.05.24 17:45:04 | 0 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:05 | 0 | 103,700 |
14.05.24 17:15:05 | 0 | 104,000 |
14.05.24 17:13:31 | 30 | 104,100 |
14.05.24 17:00:02 | 0 | 103,900 |
14.05.24 16:45:05 | 0 | 104,200 |
14.05.24 16:30:02 | 0 | 104,300 |
14.05.24 16:15:01 | 0 | 104,600 |
14.05.24 16:00:05 | 0 | 104,800 |
14.05.24 15:45:06 | 0 | 105,000 |
14.05.24 15:35:12 | 0 | 104,300 |
14.05.24 15:30:07 | 0 | 105,000 |
14.05.24 15:15:02 | 0 | 105,100 |
14.05.24 15:00:06 | 0 | 105,200 |
14.05.24 14:45:04 | 0 | 105,500 |
14.05.24 14:30:03 | 0 | 105,500 |