HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:30:08 | 0 | 101,000 |
16.05.24 18:15:05 | 0 | 101,000 |
16.05.24 18:00:06 | 0 | 101,000 |
16.05.24 17:45:02 | 0 | 101,000 |
16.05.24 17:35:06 | 0 | 100,900 |
16.05.24 17:15:08 | 0 | 101,000 |
16.05.24 17:00:09 | 0 | 101,300 |
16.05.24 16:45:05 | 0 | 101,300 |
16.05.24 16:30:07 | 0 | 101,300 |
16.05.24 16:15:03 | 0 | 101,300 |
16.05.24 16:00:08 | 0 | 101,300 |
16.05.24 15:45:04 | 0 | 101,300 |
16.05.24 15:35:11 | 0 | 101,800 |
16.05.24 15:30:05 | 0 | 101,800 |
16.05.24 15:15:06 | 0 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:00:06 | 0 | 101,700 |
16.05.24 14:45:04 | 0 | 101,800 |
16.05.24 14:30:02 | 0 | 101,700 |
16.05.24 14:15:13 | 0 | 101,600 |
16.05.24 14:00:03 | 0 | 102,000 |
16.05.24 13:45:05 | 0 | 102,200 |
16.05.24 13:30:08 | 0 | 102,100 |
16.05.24 13:15:07 | 0 | 101,800 |
16.05.24 13:05:05 | 0 | 101,800 |
16.05.24 12:45:03 | 0 | 101,700 |
16.05.24 12:30:07 | 0 | 101,800 |
16.05.24 12:15:02 | 0 | 101,700 |
16.05.24 12:00:02 | 0 | 101,200 |
16.05.24 11:45:02 | 0 | 101,300 |
16.05.24 11:30:07 | 0 | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:15:02 | 0 | 101,200 |
16.05.24 11:00:06 | 0 | 101,500 |
16.05.24 10:45:03 | 0 | 101,900 |
16.05.24 10:30:06 | 0 | 102,300 |
16.05.24 10:15:02 | 0 | 102,300 |
16.05.24 10:00:06 | 0 | 102,600 |
16.05.24 09:51:09 | 0 | 102,700 |
16.05.24 09:30:02 | 0 | 102,700 |
16.05.24 09:15:16 | 0 | 102,600 |
16.05.24 09:05:07 | 0 | 102,800 |
16.05.24 08:45:09 | 0 | 101,800 |
16.05.24 08:40:09 | 0 | 101,700 |
16.05.24 08:30:13 | 0 | 101,600 |
16.05.24 08:26:12 | 0 | 101,500 |
16.05.24 08:15:11 | 0 | 101,700 |