HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:12 | 8 | 233,100 |
11:15:45 | 130 | 233,000 |
11:15:27 | 130 | 233,100 |
11:15:07 | 0 | 233,000 |
11:10:34 | 0 | 233,000 |
11:05:06 | 0 | 233,300 |
11:04:00 | 120 | 233,200 |
11:00:10 | 0 | 233,300 |
10:56:20 | 0 | 233,500 |
10:55:25 | 20 | 233,500 |
10:50:49 | 25 | 233,700 |
10:50:27 | 110 | 233,800 |
10:50:03 | 0 | 233,800 |
10:45:04 | 0 | 233,400 |
10:40:33 | 0 | 233,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:03 | 0 | 233,700 |
10:30:09 | 0 | 233,400 |
10:25:36 | 0 | 233,100 |
10:25:00 | 85 | 233,200 |
10:20:03 | 0 | 233,600 |
10:15:04 | 0 | 233,600 |
10:10:33 | 0 | 233,200 |
10:05:03 | 0 | 233,300 |
10:00:05 | 0 | 233,100 |
09:55:57 | 0 | 233,000 |
09:55:18 | 0 | 233,000 |
09:51:13 | 220 | 233,200 |
09:50:14 | 0 | 233,100 |
09:40:02 | 0 | 233,000 |
09:35:04 | 0 | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:09 | 0 | 233,300 |
09:25:36 | 0 | 233,500 |
09:20:05 | 0 | 233,300 |
09:15:18 | 0 | 233,400 |
09:10:36 | 0 | 233,700 |
09:07:46 | 50 | 233,200 |
09:05:14 | 0 | 232,800 |
08:57:41 | 109 | 230,600 |
08:55:38 | 109 | 231,100 |
08:54:59 | 109 | 231,100 |
08:45:09 | 0 | 231,200 |
08:40:11 | 0 | 231,300 |
08:35:34 | 0 | 231,000 |
08:31:38 | 300 | 231,600 |
08:30:07 | 0 | 231,100 |