HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:08 | 0 | 225,600 |
17:55:33 | 0 | 225,600 |
17:50:03 | 0 | 225,500 |
17:45:08 | 0 | 225,500 |
17:40:01 | 0 | 225,500 |
17:35:28 | 5 | 226,500 |
17:35:09 | 0 | 226,500 |
17:25:35 | 0 | 226,700 |
17:20:06 | 0 | 226,400 |
17:15:17 | 0 | 226,500 |
17:11:08 | 0 | 226,300 |
17:05:06 | 0 | 226,000 |
17:00:18 | 0 | 226,000 |
16:55:34 | 0 | 226,000 |
16:50:06 | 0 | 226,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:07 | 0 | 226,100 |
16:35:07 | 0 | 226,200 |
16:30:14 | 0 | 226,300 |
16:20:03 | 0 | 226,200 |
16:15:09 | 0 | 226,000 |
16:10:35 | 0 | 226,000 |
16:05:03 | 0 | 226,000 |
16:00:14 | 0 | 225,400 |
15:55:01 | 0 | 225,300 |
15:50:05 | 0 | 225,000 |
15:45:13 | 0 | 224,800 |
15:41:30 | 0 | 225,000 |
15:30:10 | 0 | 224,600 |
15:25:36 | 0 | 224,300 |
15:20:04 | 0 | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:20 | 4 | 224,400 |
15:15:08 | 0 | 224,300 |
15:05:05 | 0 | 224,200 |
15:00:12 | 0 | 224,300 |
14:55:34 | 0 | 224,300 |
14:50:04 | 0 | 224,600 |
14:45:10 | 0 | 224,600 |
14:40:34 | 0 | 224,700 |
14:37:24 | 4 | 224,300 |
14:35:06 | 0 | 224,300 |
14:30:12 | 0 | 224,500 |
14:25:36 | 0 | 224,600 |
14:20:02 | 0 | 224,600 |
14:19:13 | 100 | 224,700 |
14:18:59 | 100 | 224,600 |