HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:00:09 | 0 | 82,120 |
15.05.24 11:55:33 | 0 | 82,180 |
15.05.24 11:50:02 | 0 | 82,000 |
15.05.24 11:45:08 | 0 | 81,980 |
15.05.24 11:40:34 | 0 | 81,940 |
15.05.24 11:35:02 | 0 | 82,000 |
15.05.24 11:30:08 | 0 | 81,980 |
15.05.24 11:20:59 | 20 | 81,940 |
15.05.24 11:20:02 | 0 | 81,920 |
15.05.24 11:15:05 | 0 | 81,880 |
15.05.24 11:10:33 | 0 | 81,820 |
15.05.24 11:05:05 | 0 | 81,800 |
15.05.24 11:00:04 | 0 | 81,660 |
15.05.24 10:55:33 | 0 | 81,660 |
15.05.24 10:50:02 | 0 | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:45:04 | 0 | 81,540 |
15.05.24 10:40:01 | 0 | 81,800 |
15.05.24 10:35:48 | 130 | 81,700 |
15.05.24 10:30:10 | 0 | 81,660 |
15.05.24 10:25:33 | 0 | 81,660 |
15.05.24 10:20:03 | 0 | 81,640 |
15.05.24 10:15:04 | 0 | 81,680 |
15.05.24 10:00:11 | 0 | 81,820 |
15.05.24 09:55:03 | 0 | 81,740 |
15.05.24 09:52:20 | 0 | 81,520 |
15.05.24 09:51:09 | 0 | 81,620 |
15.05.24 09:40:23 | 0 | 81,520 |
15.05.24 09:40:08 | 0 | 81,520 |
15.05.24 09:30:08 | 0 | 81,700 |
15.05.24 09:26:04 | 0 | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:20:05 | 0 | 81,980 |
15.05.24 09:15:17 | 0 | 82,000 |
15.05.24 09:09:06 | 95 | 81,860 |
15.05.24 09:05:06 | 0 | 81,820 |
15.05.24 08:45:08 | 0 | 82,240 |
15.05.24 08:40:09 | 0 | 82,240 |
15.05.24 08:36:04 | 0 | 82,240 |
15.05.24 08:30:09 | 0 | 82,240 |
15.05.24 08:26:12 | 0 | 82,240 |
15.05.24 08:25:05 | 0 | 82,240 |
15.05.24 08:15:10 | 0 | 82,260 |
15.05.24 08:10:05 | 0 | 82,280 |
15.05.24 08:05:59 | 15 | 82,400 |
15.05.24 08:05:02 | 0 | 82,280 |
15.05.24 08:00:04 | 0 | 82,260 |