KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:58:03 | - | 74,40 |
06.06.25 15:57:46 | - | 74,45 |
06.06.25 15:57:25 | - | 74,40 |
06.06.25 15:57:25 | - | 74,40 |
06.06.25 15:57:19 | - | 74,40 |
06.06.25 15:57:17 | - | 74,40 |
06.06.25 15:57:14 | - | 74,40 |
06.06.25 15:57:10 | - | 74,40 |
06.06.25 15:57:08 | - | 74,40 |
06.06.25 15:57:06 | - | 74,40 |
06.06.25 15:57:02 | - | 74,35 |
06.06.25 15:56:20 | - | 74,35 |
06.06.25 15:56:15 | - | 74,30 |
06.06.25 15:56:10 | - | 74,30 |
06.06.25 15:56:04 | - | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:31 | - | 74,20 |
06.06.25 15:54:16 | - | 74,25 |
06.06.25 15:53:09 | - | 74,25 |
06.06.25 15:52:22 | - | 74,25 |
06.06.25 15:52:15 | - | 74,20 |
06.06.25 15:52:15 | - | 74,25 |
06.06.25 15:51:58 | - | 74,25 |
06.06.25 15:51:07 | - | 74,25 |
06.06.25 15:50:57 | - | 74,30 |
06.06.25 15:50:57 | - | 74,25 |
06.06.25 15:50:56 | - | 74,25 |
06.06.25 15:50:42 | - | 74,20 |
06.06.25 15:50:36 | - | 74,25 |
06.06.25 15:50:35 | - | 74,20 |
06.06.25 15:50:08 | - | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:48 | - | 74,25 |
06.06.25 15:45:48 | - | 74,25 |
06.06.25 15:45:46 | - | 74,25 |
06.06.25 15:45:43 | - | 74,30 |
06.06.25 15:45:12 | - | 74,30 |
06.06.25 15:44:15 | - | 74,30 |
06.06.25 15:44:12 | - | 74,30 |
06.06.25 15:44:11 | - | 74,30 |
06.06.25 15:42:26 | - | 74,30 |
06.06.25 15:42:02 | - | 74,35 |
06.06.25 15:41:47 | - | 74,30 |
06.06.25 15:41:46 | - | 74,30 |
06.06.25 15:41:45 | - | 74,30 |
06.06.25 15:41:11 | - | 74,25 |
06.06.25 15:41:08 | - | 74,25 |