KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:55 | - | 74,45 |
06.06.25 16:54:47 | - | 74,40 |
06.06.25 16:53:49 | - | 74,45 |
06.06.25 16:53:29 | - | 74,40 |
06.06.25 16:52:42 | - | 74,40 |
06.06.25 16:52:42 | - | 74,40 |
06.06.25 16:51:07 | - | 74,40 |
06.06.25 16:49:26 | - | 74,45 |
06.06.25 16:49:16 | - | 74,40 |
06.06.25 16:48:22 | - | 74,40 |
06.06.25 16:47:46 | - | 74,40 |
06.06.25 16:47:01 | - | 74,40 |
06.06.25 16:46:34 | - | 74,40 |
06.06.25 16:45:45 | - | 74,45 |
06.06.25 16:45:10 | - | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:53 | - | 74,45 |
06.06.25 16:44:36 | - | 74,40 |
06.06.25 16:43:53 | - | 74,40 |
06.06.25 16:41:33 | - | 74,45 |
06.06.25 16:41:12 | - | 74,45 |
06.06.25 16:41:03 | - | 74,45 |
06.06.25 16:40:28 | - | 74,50 |
06.06.25 16:40:28 | - | 74,45 |
06.06.25 16:39:28 | - | 74,45 |
06.06.25 16:36:54 | - | 74,40 |
06.06.25 16:35:28 | - | 74,35 |
06.06.25 16:32:28 | - | 74,35 |
06.06.25 16:30:04 | - | 74,40 |
06.06.25 16:30:04 | - | 74,35 |
06.06.25 16:29:48 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:34 | - | 74,30 |
06.06.25 16:27:37 | - | 74,35 |
06.06.25 16:27:36 | - | 74,40 |
06.06.25 16:27:23 | - | 74,35 |
06.06.25 16:27:09 | - | 74,40 |
06.06.25 16:26:15 | - | 74,45 |
06.06.25 16:25:23 | - | 74,45 |
06.06.25 16:25:13 | - | 74,50 |
06.06.25 16:25:12 | - | 74,50 |
06.06.25 16:24:39 | - | 74,45 |
06.06.25 16:22:03 | - | 74,40 |
06.06.25 16:21:31 | - | 74,40 |
06.06.25 16:20:34 | - | 74,40 |
06.06.25 16:20:33 | - | 74,40 |
06.06.25 16:20:26 | - | 74,40 |