Kingspan Group plc.
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:17:33 | 207 | 87,6300 |
29.05.25 20:12:55 | 134 | 89,5900 |
27.05.25 16:22:41 | 136 | 85,1200 |
23.05.25 16:35:19 | 101 | 86,1700 |
22.05.25 16:13:31 | 105 | 83,1480 |
19.05.25 21:54:52 | 111 | 86,3500 |
19.05.25 15:58:59 | 107 | 86,9700 |
16.05.25 21:43:34 | 171 | 87,1500 |
16.05.25 18:16:10 | 158 | 87,9500 |
15.05.25 21:22:19 | 129 | 87,1500 |
15.05.25 20:26:44 | 104 | 89,0500 |
15.05.25 15:50:53 | 122 | 89,9800 |
12.05.25 16:23:47 | 270 | 92,2800 |
12.05.25 16:01:14 | 553 | 92,4400 |
09.05.25 21:56:38 | 407 | 87,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:42:02 | 225 | 89,5000 |
09.05.25 17:24:38 | 171 | 89,4600 |
08.05.25 21:54:40 | 266 | 86,7500 |
08.05.25 21:52:35 | 100 | 86,0000 |
05.05.25 16:29:47 | 155 | 88,6450 |
02.05.25 16:33:51 | 163 | 84,6200 |
01.05.25 16:03:28 | 202 | 88,7350 |
Keine Daten verfügbar