KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:11:11 | 0 | 75,8000 |
29.05.25 09:07:43 | 0 | 74,7000 |
28.05.25 08:08:26 | 0 | 75,3500 |
27.05.25 08:08:50 | 0 | 74,8500 |
26.05.25 08:19:11 | 0 | 74,2500 |
23.05.25 08:23:02 | 0 | 74,3000 |
22.05.25 08:06:16 | 0 | 75,2000 |
21.05.25 08:09:07 | 0 | 75,5500 |
20.05.25 08:13:49 | 0 | 75,0000 |
19.05.25 08:13:57 | 0 | 75,9500 |
16.05.25 08:24:09 | 0 | 76,6500 |
15.05.25 09:34:51 | 20 | 81,3500 |
15.05.25 08:07:13 | 0 | 79,3500 |
14.05.25 08:00:08 | 60 | 80,2000 |
13.05.25 09:15:02 | 0 | 79,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:02:03 | 3 | 80,9000 |
12.05.25 08:21:14 | 0 | 76,9500 |
09.05.25 08:07:41 | 0 | 75,2000 |
08.05.25 08:05:33 | 0 | 74,6000 |
07.05.25 08:11:28 | 0 | 73,8500 |
06.05.25 08:09:50 | 0 | 75,5000 |
05.05.25 08:13:51 | 0 | 75,0000 |
02.05.25 08:15:01 | 0 | 73,4500 |
Keine Daten verfügbar