KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:07:41 | 0 | 75,2000 |
08.05.25 08:05:33 | 0 | 74,6000 |
07.05.25 08:11:28 | 0 | 73,8500 |
06.05.25 08:09:50 | 0 | 75,5000 |
05.05.25 08:13:51 | 0 | 75,0000 |
02.05.25 08:15:01 | 0 | 73,4500 |
30.04.25 17:06:28 | 93 | 75,8000 |
30.04.25 12:25:57 | 93 | 73,3000 |
30.04.25 08:16:32 | 0 | 74,5500 |
29.04.25 08:10:02 | 0 | 73,9500 |
28.04.25 08:17:28 | 0 | 73,6500 |
25.04.25 08:05:07 | 0 | 70,6500 |
24.04.25 08:05:16 | 0 | 71,6000 |
23.04.25 08:15:42 | 0 | 69,8000 |
22.04.25 08:15:25 | 0 | 70,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:08:41 | 0 | 72,8500 |
16.04.25 08:21:09 | 0 | 73,3000 |
15.04.25 08:07:18 | 0 | 71,8000 |
14.04.25 08:37:11 | 0 | 70,6000 |
11.04.25 08:05:54 | 0 | 68,8000 |
Keine Daten verfügbar