KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:46 | 0 | 77,950 |
22:14:12 | 0 | 77,950 |
21:43:33 | 0 | 77,950 |
21:13:55 | 0 | 77,950 |
20:43:39 | 0 | 77,950 |
20:13:16 | 0 | 77,950 |
19:43:04 | 0 | 77,950 |
19:13:07 | 0 | 77,950 |
18:43:31 | 0 | 77,950 |
18:13:33 | 0 | 77,950 |
17:43:53 | 0 | 77,950 |
17:30:02 | 11 | 78,050 |
17:13:43 | 0 | 77,450 |
16:43:52 | 0 | 77,450 |
16:13:00 | 0 | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:59 | 0 | 77,400 |
15:13:46 | 0 | 77,200 |
14:43:59 | 0 | 77,050 |
14:13:15 | 0 | 77,050 |
13:44:04 | 0 | 77,050 |
13:14:04 | 0 | 77,050 |
12:43:07 | 0 | 77,050 |
12:13:25 | 0 | 77,000 |
11:43:34 | 0 | 77,000 |
11:13:52 | 0 | 77,000 |
10:44:03 | 0 | 77,000 |
10:14:04 | 0 | 77,000 |
09:44:08 | 0 | 77,000 |
09:13:59 | 0 | 76,250 |
08:44:11 | 0 | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:07 | 0 | 74,900 |
08.05.25 22:43:38 | 0 | 76,000 |
08.05.25 22:14:07 | 0 | 76,000 |
08.05.25 21:44:19 | 0 | 76,000 |
08.05.25 21:13:57 | 0 | 76,000 |
08.05.25 20:43:36 | 0 | 76,000 |
08.05.25 20:13:58 | 0 | 76,000 |
08.05.25 19:44:09 | 0 | 76,000 |
08.05.25 19:14:14 | 0 | 76,000 |
08.05.25 18:43:48 | 0 | 76,000 |
08.05.25 18:13:20 | 0 | 76,000 |
08.05.25 17:44:03 | 0 | 76,000 |
08.05.25 17:13:53 | 0 | 76,000 |
08.05.25 16:43:22 | 0 | 76,000 |
08.05.25 16:13:14 | 0 | 76,000 |