KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:44:28 | 0 | 76,650 |
30.05.25 22:13:52 | 0 | 76,650 |
30.05.25 21:44:23 | 0 | 76,650 |
30.05.25 21:14:21 | 0 | 76,650 |
30.05.25 20:43:50 | 0 | 76,650 |
30.05.25 20:13:26 | 0 | 76,650 |
30.05.25 19:44:04 | 0 | 76,650 |
30.05.25 19:14:01 | 0 | 76,650 |
30.05.25 18:43:37 | 0 | 76,650 |
30.05.25 18:13:00 | 0 | 76,650 |
30.05.25 17:43:08 | 0 | 76,650 |
30.05.25 17:30:23 | 12 | 76,750 |
30.05.25 17:13:55 | 0 | 76,300 |
30.05.25 16:43:58 | 0 | 76,300 |
30.05.25 16:13:42 | 0 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:43:51 | 0 | 76,300 |
30.05.25 15:13:22 | 0 | 76,300 |
30.05.25 14:43:05 | 0 | 76,300 |
30.05.25 14:13:31 | 0 | 76,300 |
30.05.25 13:43:53 | 0 | 76,300 |
30.05.25 13:26:12 | 6 | 78,150 |
30.05.25 13:13:45 | 0 | 77,200 |
30.05.25 12:44:05 | 0 | 77,200 |
30.05.25 12:14:20 | 0 | 77,200 |
30.05.25 11:44:17 | 0 | 77,200 |
30.05.25 11:14:14 | 0 | 77,200 |
30.05.25 10:43:51 | 0 | 77,200 |
30.05.25 10:13:28 | 0 | 76,700 |
30.05.25 09:43:02 | 0 | 75,900 |
30.05.25 09:13:09 | 0 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:43:44 | 0 | 75,100 |
30.05.25 07:30:27 | 0 | 75,100 |
29.05.25 22:44:13 | 0 | 75,000 |
29.05.25 22:13:43 | 0 | 75,000 |
29.05.25 21:43:28 | 0 | 75,000 |
29.05.25 21:13:40 | 0 | 75,000 |
29.05.25 20:43:23 | 0 | 75,000 |
29.05.25 20:13:45 | 0 | 75,000 |
29.05.25 19:43:59 | 0 | 75,000 |
29.05.25 19:13:44 | 0 | 75,000 |
29.05.25 18:43:24 | 0 | 75,000 |
29.05.25 18:13:26 | 0 | 75,000 |
29.05.25 17:53:25 | 13 | 75,000 |
29.05.25 17:53:23 | 101 | 75,050 |
29.05.25 17:43:16 | 0 | 76,800 |