KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:21 | 1 | 75,75 |
30.05.25 17:15:45 | 1 | 75,95 |
30.05.25 17:15:16 | 14 | 75,05 |
30.05.25 15:57:24 | 1 | 76,20 |
30.05.25 10:20:49 | 65 | 78,15 |
29.05.25 18:35:16 | 14 | 75,70 |
29.05.25 13:34:09 | 2 | 76,80 |
29.05.25 10:49:19 | 4 | 75,90 |
29.05.25 10:47:33 | 1 | 76,85 |
29.05.25 10:47:32 | 13 | 76,85 |
29.05.25 08:00:48 | 2 | 76,50 |
29.05.25 08:00:20 | 1 | 75,65 |
28.05.25 18:07:47 | 50 | 75,05 |
28.05.25 17:35:20 | 6 | 75,05 |
28.05.25 16:17:19 | 18 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:00:07 | 12 | 76,10 |
28.05.25 14:51:14 | 255 | 76,00 |
28.05.25 13:29:42 | 3 | 75,60 |
28.05.25 13:29:21 | 1 | 76,55 |
28.05.25 13:11:24 | 1 | 76,60 |
28.05.25 11:13:43 | 1 | 76,40 |
28.05.25 10:22:54 | 125 | 75,75 |
28.05.25 08:01:17 | 1 | 76,60 |
28.05.25 08:01:03 | 13 | 76,60 |
28.05.25 08:00:38 | 8 | 76,65 |
27.05.25 20:58:50 | 5 | 75,85 |
27.05.25 19:52:50 | 2 | 76,90 |
27.05.25 18:54:45 | 3 | 75,85 |
27.05.25 18:54:01 | 1 | 76,90 |
27.05.25 18:54:00 | 13 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:07:57 | 3 | 76,95 |
27.05.25 15:27:19 | 470 | 77,30 |
27.05.25 15:26:50 | 70 | 77,30 |
27.05.25 14:14:53 | 450 | 77,25 |
27.05.25 14:14:14 | 70 | 77,20 |
27.05.25 12:29:09 | 1 | 76,80 |
27.05.25 08:00:21 | 33 | 76,50 |
26.05.25 14:02:53 | 50 | 76,55 |
26.05.25 14:01:26 | 380 | 77,50 |
26.05.25 14:01:00 | 40 | 77,50 |
26.05.25 13:57:00 | 50 | 76,45 |
26.05.25 13:20:33 | 7 | 76,15 |
26.05.25 09:35:07 | 3 | 75,30 |
26.05.25 09:34:41 | 1 | 76,25 |
26.05.25 08:02:05 | 1 | 75,75 |