KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:56 | - | 74,25 |
16:06:50 | - | 74,25 |
16:06:44 | - | 74,25 |
16:06:40 | - | 74,25 |
16:06:38 | - | 74,25 |
16:06:37 | - | 74,25 |
16:06:33 | - | 74,25 |
16:05:55 | - | 74,30 |
16:05:26 | - | 74,25 |
16:04:26 | - | 74,20 |
16:04:22 | - | 74,25 |
16:04:22 | - | 74,25 |
16:04:20 | - | 74,30 |
16:03:03 | - | 74,25 |
16:02:43 | - | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:34 | - | 74,25 |
16:02:06 | - | 74,25 |
16:02:03 | - | 74,25 |
16:01:49 | - | 74,25 |
16:01:10 | - | 74,20 |
16:01:05 | - | 74,20 |
16:00:43 | - | 74,25 |
16:00:41 | - | 74,25 |
16:00:32 | - | 74,25 |
16:00:29 | - | 74,25 |
16:00:17 | - | 74,25 |
16:00:02 | - | 74,20 |
15:59:59 | - | 74,20 |
15:59:54 | - | 74,25 |
15:59:52 | - | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:03 | - | 74,15 |
15:55:03 | - | 74,15 |
15:53:04 | - | 74,10 |
15:52:38 | - | 74,15 |
15:51:11 | - | 74,10 |
15:50:34 | - | 74,15 |
15:49:16 | - | 74,20 |
15:48:42 | - | 74,15 |
15:48:20 | - | 74,10 |
15:48:03 | - | 74,05 |
15:47:35 | - | 74,10 |
15:46:43 | - | 74,10 |
15:46:34 | - | 74,15 |
15:46:06 | - | 74,20 |
15:46:03 | - | 74,25 |