KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:06 | - | 70,15 |
18:18:06 | - | 70,15 |
18:15:05 | - | 70,15 |
18:12:04 | - | 70,15 |
18:09:03 | - | 70,15 |
18:06:03 | - | 70,15 |
18:03:02 | - | 70,15 |
18:00:01 | - | 70,15 |
17:58:02 | - | 70,10 |
17:55:01 | - | 70,10 |
17:53:49 | - | 70,05 |
17:50:49 | - | 70,05 |
17:47:48 | - | 70,05 |
17:44:47 | - | 70,05 |
17:41:46 | - | 70,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:46 | - | 70,05 |
17:35:46 | - | 70,05 |
17:28:02 | - | 69,50 |
17:28:00 | - | 70,05 |
17:27:57 | - | 70,05 |
17:27:53 | - | 70,05 |
17:27:48 | - | 70,00 |
17:27:46 | - | 70,05 |
17:27:36 | - | 70,00 |
17:27:35 | - | 70,00 |
17:26:02 | - | 69,95 |
17:24:09 | - | 70,00 |
17:24:08 | - | 70,05 |
17:22:30 | - | 70,10 |
17:22:24 | - | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:18 | - | 70,10 |
17:22:12 | - | 70,05 |
17:22:11 | - | 70,00 |
17:22:11 | - | 70,05 |
17:21:46 | - | 70,10 |
17:18:46 | - | 70,10 |
17:17:39 | - | 70,05 |
17:17:38 | - | 70,10 |
17:16:03 | - | 70,15 |
17:15:14 | - | 70,20 |
17:15:10 | - | 70,15 |
17:15:07 | - | 70,10 |
17:15:06 | - | 70,15 |
17:15:06 | - | 70,10 |
17:15:02 | - | 70,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login