KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:07 | - | 73,950 |
30.05.25 22:00:04 | - | 74,000 |
30.05.25 21:55:56 | - | 74,600 |
30.05.25 17:55:00 | - | 74,950 |
30.05.25 17:35:58 | - | 74,900 |
30.05.25 17:34:51 | - | 74,750 |
30.05.25 17:34:46 | - | 74,450 |
30.05.25 17:30:03 | - | 74,750 |
30.05.25 17:28:07 | - | 74,750 |
30.05.25 17:23:10 | - | 74,850 |
30.05.25 17:06:33 | - | 74,850 |
30.05.25 16:46:10 | - | 75,250 |
30.05.25 16:39:34 | - | 74,900 |
30.05.25 16:06:54 | - | 75,300 |
30.05.25 15:41:19 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:20:09 | - | 75,800 |
30.05.25 15:14:57 | - | 75,750 |
30.05.25 14:25:25 | - | 75,750 |
30.05.25 14:22:06 | - | 76,200 |
30.05.25 14:10:16 | - | 76,150 |
30.05.25 13:59:56 | - | 76,200 |
30.05.25 13:54:17 | - | 76,150 |
30.05.25 13:24:09 | - | 76,200 |
30.05.25 13:19:58 | - | 76,300 |
30.05.25 12:38:00 | - | 76,350 |
30.05.25 12:32:52 | - | 76,300 |
30.05.25 12:08:03 | - | 76,350 |
30.05.25 11:54:37 | - | 76,300 |
30.05.25 11:44:22 | - | 76,350 |
30.05.25 11:24:20 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:44:33 | - | 76,800 |
30.05.25 10:24:00 | - | 77,200 |
30.05.25 10:21:32 | - | 76,750 |
30.05.25 10:20:50 | - | 76,650 |
30.05.25 10:00:07 | - | 76,700 |
30.05.25 09:43:48 | - | 76,250 |
30.05.25 09:23:54 | - | 75,850 |
30.05.25 09:15:25 | - | 76,250 |
30.05.25 09:09:04 | - | 75,900 |
30.05.25 08:54:54 | - | 74,700 |
30.05.25 08:52:47 | - | 75,100 |
30.05.25 08:43:18 | - | 75,050 |
30.05.25 08:30:37 | - | 75,100 |
30.05.25 08:00:32 | - | 75,200 |
30.05.25 07:50:02 | - | 75,100 |