KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:00:01 | - | 75,250 |
09.05.25 21:55:54 | - | 75,850 |
09.05.25 21:55:30 | - | 76,150 |
09.05.25 18:00:01 | - | 76,200 |
09.05.25 17:45:05 | - | 76,200 |
09.05.25 17:38:02 | - | 76,150 |
09.05.25 17:36:01 | - | 76,000 |
09.05.25 17:30:03 | - | 76,000 |
09.05.25 17:27:57 | - | 77,100 |
09.05.25 17:27:51 | - | 77,150 |
09.05.25 17:27:01 | - | 77,150 |
09.05.25 17:26:49 | - | 77,150 |
09.05.25 17:26:36 | - | 77,100 |
09.05.25 17:26:04 | - | 77,050 |
09.05.25 17:25:38 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:25:24 | - | 77,150 |
09.05.25 17:24:28 | - | 77,150 |
09.05.25 17:24:12 | - | 77,200 |
09.05.25 17:21:51 | - | 77,250 |
09.05.25 17:21:42 | - | 77,300 |
09.05.25 17:20:58 | - | 77,350 |
09.05.25 17:19:54 | - | 77,400 |
09.05.25 17:18:38 | - | 77,450 |
09.05.25 17:18:32 | - | 77,550 |
09.05.25 17:18:26 | - | 77,650 |
09.05.25 17:17:14 | - | 77,550 |
09.05.25 17:16:49 | - | 77,550 |
09.05.25 17:10:41 | - | 77,450 |
09.05.25 17:10:25 | - | 77,450 |
09.05.25 17:10:19 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:09:57 | - | 77,350 |
09.05.25 17:09:51 | - | 77,400 |
09.05.25 17:04:51 | - | 77,500 |
09.05.25 17:04:45 | - | 77,550 |
09.05.25 16:59:51 | - | 77,450 |
09.05.25 16:59:41 | - | 77,500 |
09.05.25 16:59:00 | - | 77,550 |
09.05.25 16:54:29 | - | 77,450 |
09.05.25 16:54:10 | - | 77,500 |
09.05.25 16:54:03 | - | 77,550 |
09.05.25 16:53:47 | - | 77,600 |
09.05.25 16:53:39 | - | 77,600 |
09.05.25 16:48:48 | - | 77,450 |
09.05.25 16:45:11 | - | 77,450 |
09.05.25 16:41:38 | - | 77,350 |