KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:18 | - | 74,40 |
06.06.25 19:10:17 | - | 74,40 |
06.06.25 19:07:17 | - | 74,40 |
06.06.25 19:04:16 | - | 74,40 |
06.06.25 19:01:15 | - | 74,40 |
06.06.25 18:58:15 | - | 74,40 |
06.06.25 18:55:14 | - | 74,40 |
06.06.25 18:52:14 | - | 74,40 |
06.06.25 18:49:13 | - | 74,40 |
06.06.25 18:46:12 | - | 74,40 |
06.06.25 18:43:12 | - | 74,40 |
06.06.25 18:40:11 | - | 74,40 |
06.06.25 18:37:10 | - | 74,40 |
06.06.25 18:34:10 | - | 74,40 |
06.06.25 18:31:09 | - | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:08 | - | 74,40 |
06.06.25 18:25:08 | - | 74,40 |
06.06.25 18:22:07 | - | 74,40 |
06.06.25 18:19:07 | - | 74,40 |
06.06.25 18:16:06 | - | 74,40 |
06.06.25 18:13:05 | - | 74,40 |
06.06.25 18:10:05 | - | 74,40 |
06.06.25 18:07:04 | - | 74,40 |
06.06.25 18:04:03 | - | 74,40 |
06.06.25 18:01:03 | - | 74,40 |
06.06.25 17:58:02 | - | 74,40 |
06.06.25 17:55:02 | - | 74,40 |
06.06.25 17:52:04 | - | 74,35 |
06.06.25 17:49:03 | - | 74,35 |
06.06.25 17:46:03 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:02 | - | 74,35 |
06.06.25 17:40:02 | - | 74,35 |
06.06.25 17:39:49 | - | 74,30 |
06.06.25 17:38:39 | - | 74,35 |
06.06.25 17:35:39 | - | 74,35 |
06.06.25 17:28:01 | - | 74,30 |
06.06.25 17:27:54 | - | 74,30 |
06.06.25 17:27:53 | - | 74,30 |
06.06.25 17:27:47 | - | 74,30 |
06.06.25 17:27:07 | - | 74,30 |
06.06.25 17:27:01 | - | 74,35 |
06.06.25 17:26:32 | - | 74,30 |
06.06.25 17:26:23 | - | 74,25 |
06.06.25 17:26:12 | - | 74,30 |
06.06.25 17:25:33 | - | 74,25 |