KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:37:56 | - | 74,35 |
06.06.25 13:36:23 | - | 74,35 |
06.06.25 13:33:23 | - | 74,35 |
06.06.25 13:30:22 | - | 74,35 |
06.06.25 13:27:21 | - | 74,35 |
06.06.25 13:24:20 | - | 74,35 |
06.06.25 13:24:02 | - | 74,35 |
06.06.25 13:21:34 | - | 74,40 |
06.06.25 13:18:33 | - | 74,40 |
06.06.25 13:15:33 | - | 74,40 |
06.06.25 13:13:05 | - | 74,35 |
06.06.25 13:12:46 | - | 74,35 |
06.06.25 13:11:37 | - | 74,35 |
06.06.25 13:10:27 | - | 74,40 |
06.06.25 13:07:26 | - | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:26 | - | 74,40 |
06.06.25 13:04:02 | - | 74,40 |
06.06.25 13:02:51 | - | 74,35 |
06.06.25 13:00:25 | - | 74,30 |
06.06.25 12:59:47 | - | 74,30 |
06.06.25 12:57:31 | - | 74,35 |
06.06.25 12:55:46 | - | 74,30 |
06.06.25 12:55:45 | - | 74,35 |
06.06.25 12:55:15 | - | 74,40 |
06.06.25 12:55:01 | - | 74,40 |
06.06.25 12:54:22 | - | 74,35 |
06.06.25 12:51:52 | - | 74,40 |
06.06.25 12:51:52 | - | 74,35 |
06.06.25 12:49:52 | - | 74,35 |
06.06.25 12:46:51 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:43:50 | - | 74,35 |
06.06.25 12:43:42 | - | 74,40 |
06.06.25 12:42:06 | - | 74,45 |
06.06.25 12:40:11 | - | 74,40 |
06.06.25 12:40:01 | - | 74,40 |
06.06.25 12:37:01 | - | 74,40 |
06.06.25 12:35:55 | - | 74,40 |
06.06.25 12:32:54 | - | 74,40 |
06.06.25 12:32:11 | - | 74,35 |
06.06.25 12:31:55 | - | 74,35 |
06.06.25 12:31:55 | - | 74,35 |
06.06.25 12:31:39 | - | 74,35 |
06.06.25 12:31:18 | - | 74,35 |
06.06.25 12:30:17 | - | 74,30 |
06.06.25 12:30:11 | - | 74,30 |