SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 18:00:02 | 0 | 7,5840 |
| 10.06.25 17:00:01 | 0 | 7,4250 |
| 10.06.25 15:40:01 | 0 | 7,2940 |
| 10.06.25 15:25:38 | 630 | 7,4400 |
| 10.06.25 08:05:01 | 0 | 7,2330 |
| 09.06.25 19:55:01 | 0 | 7,7060 |
| 09.06.25 19:49:55 | 0 | 7,6950 |
| 09.06.25 19:40:02 | 0 | 7,7150 |
| 09.06.25 18:00:02 | 0 | 7,5910 |
| 09.06.25 17:00:01 | 0 | 7,5850 |
| 09.06.25 15:40:01 | 0 | 7,6720 |
| 09.06.25 13:58:17 | 130 | 7,5150 |
| 09.06.25 08:05:02 | 0 | 7,4090 |
| 06.06.25 21:55:01 | 0 | 7,4270 |
| 06.06.25 21:50:20 | 0 | 7,4340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:49:43 | 100 | 7,4080 |
| 06.06.25 19:55:01 | 0 | 7,1400 |
| 06.06.25 19:40:01 | 0 | 7,0640 |
| 06.06.25 18:00:01 | 0 | 7,1540 |
| 06.06.25 17:08:14 | 100 | 7,3000 |
| 06.06.25 17:00:01 | 0 | 7,2040 |
| 06.06.25 16:12:48 | 10,99 Tsd. | 7,1900 |
| 06.06.25 14:56:59 | 950 | 7,3900 |
| 06.06.25 08:05:01 | 0 | 7,2190 |
| 06.06.25 08:04:21 | 0 | 7,2190 |
| 05.06.25 21:55:01 | 0 | 7,2430 |
| 05.06.25 21:50:01 | 0 | 7,2350 |
| 05.06.25 19:55:01 | 0 | 7,3130 |
| 05.06.25 19:40:02 | 0 | 7,2080 |
| 05.06.25 18:00:01 | 0 | 7,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:00:02 | 0 | 7,2910 |
| 05.06.25 15:46:04 | 0 | 7,0480 |
| 05.06.25 15:40:01 | 0 | 6,9990 |
| 05.06.25 08:05:58 | 0 | 7,1130 |
| 05.06.25 08:05:01 | 0 | 7,1130 |
| 05.06.25 08:02:30 | 10 | 7,1110 |
| 04.06.25 21:55:01 | 0 | 7,1270 |
| 04.06.25 19:55:01 | 0 | 7,1960 |
| 04.06.25 19:40:01 | 0 | 7,1590 |
| 04.06.25 18:00:01 | 0 | 7,1210 |
| 04.06.25 17:00:01 | 0 | 7,0360 |
| 04.06.25 15:40:01 | 0 | 7,2500 |
| 04.06.25 08:05:02 | 0 | 7,3370 |
| 03.06.25 21:55:02 | 0 | 7,2680 |
| 03.06.25 19:55:01 | 0 | 7,1750 |