SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:00:02 | 0 | 13,4820 |
| 03.06.24 15:41:02 | 0 | 13,6520 |
| 03.06.24 08:05:02 | 0 | 13,2780 |
| 31.05.24 21:55:02 | 0 | 13,3160 |
| 31.05.24 19:55:01 | 0 | 13,1540 |
| 31.05.24 19:30:01 | 0 | 13,1480 |
| 31.05.24 18:00:02 | 0 | 12,9600 |
| 31.05.24 17:00:02 | 0 | 12,9380 |
| 31.05.24 16:50:36 | 0 | 12,9080 |
| 31.05.24 15:41:01 | 0 | 13,5180 |
| 31.05.24 11:15:21 | 70 | 13,7460 |
| 31.05.24 10:18:58 | 300 | 13,4000 |
| 31.05.24 08:07:39 | 0 | 13,2080 |
| 31.05.24 08:05:55 | 475 | 13,5460 |
| 30.05.24 19:55:01 | 0 | 13,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:30:01 | 0 | 13,4700 |
| 30.05.24 18:00:01 | 0 | 12,9240 |
| 30.05.24 17:00:02 | 0 | 12,6340 |
| 30.05.24 15:41:02 | 0 | 12,5200 |
| 30.05.24 08:11:02 | 0 | 12,0140 |
| 30.05.24 08:05:01 | 0 | 12,0120 |
| 29.05.24 21:55:01 | 0 | 12,3480 |
| 29.05.24 19:55:02 | 0 | 12,3140 |
| 29.05.24 19:30:02 | 0 | 12,2580 |
| 29.05.24 18:00:01 | 0 | 12,2340 |
| 29.05.24 17:00:02 | 0 | 12,1180 |
| 29.05.24 15:47:03 | 0 | 11,8640 |
| 29.05.24 15:41:01 | 0 | 11,8460 |
| 29.05.24 08:15:51 | 0 | 12,1020 |
| 29.05.24 08:05:01 | 0 | 12,2820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:55:01 | 0 | 12,2880 |
| 28.05.24 19:55:01 | 0 | 12,2000 |
| 28.05.24 19:30:01 | 0 | 12,3280 |
| 28.05.24 18:00:01 | 0 | 12,4800 |
| 28.05.24 17:00:02 | 0 | 12,3460 |
| 28.05.24 16:12:26 | 0 | 12,5220 |
| 28.05.24 15:41:02 | 0 | 12,2760 |
| 28.05.24 11:24:53 | 250 | 12,8700 |
| 28.05.24 08:07:09 | 0 | 12,6020 |
| 28.05.24 08:05:01 | 0 | 12,6020 |
| 27.05.24 21:55:01 | 0 | 12,4000 |
| 27.05.24 19:55:01 | 0 | 12,3240 |
| 27.05.24 19:30:01 | 0 | 12,2040 |
| 27.05.24 18:00:02 | 0 | 12,1920 |
| 27.05.24 17:00:01 | 0 | 12,1920 |