SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:01 | 0 | 11,7540 |
| 18:00:01 | 0 | 11,6080 |
| 17:00:02 | 0 | 11,9220 |
| 16:37:23 | 244 | 12,0100 |
| 15:41:02 | 0 | 12,3720 |
| 10:40:25 | 250 | 12,2220 |
| 10:22:19 | 70 | 12,2200 |
| 08:05:01 | 0 | 12,2820 |
| 14.06.24 21:55:01 | 0 | 12,3480 |
| 14.06.24 21:16:59 | 94 | 12,5620 |
| 14.06.24 19:55:01 | 0 | 12,4940 |
| 14.06.24 19:30:02 | 0 | 12,4360 |
| 14.06.24 18:00:01 | 0 | 12,4760 |
| 14.06.24 17:10:19 | 600 | 12,7300 |
| 14.06.24 16:23:10 | 300 | 12,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:19:46 | 300 | 12,7420 |
| 14.06.24 15:45:48 | 0 | 12,7380 |
| 14.06.24 15:41:01 | 0 | 12,8540 |
| 14.06.24 08:05:01 | 0 | 12,7420 |
| 13.06.24 21:55:02 | 0 | 12,9380 |
| 13.06.24 19:55:01 | 0 | 12,8240 |
| 13.06.24 19:38:41 | 50 | 12,8160 |
| 13.06.24 19:30:01 | 0 | 12,6880 |
| 13.06.24 18:01:45 | 20 | 12,9960 |
| 13.06.24 17:00:01 | 0 | 13,3100 |
| 13.06.24 15:41:02 | 0 | 13,2460 |
| 13.06.24 15:40:39 | 0 | 13,2640 |
| 13.06.24 08:05:01 | 0 | 13,4920 |
| 12.06.24 21:58:39 | 386 | 13,6500 |
| 12.06.24 21:55:02 | 0 | 13,5540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:55:01 | 0 | 14,2040 |
| 12.06.24 19:30:01 | 0 | 14,2380 |
| 12.06.24 18:00:01 | 0 | 13,7840 |
| 12.06.24 17:00:02 | 0 | 13,8800 |
| 12.06.24 08:05:01 | 0 | 13,3300 |
| 11.06.24 21:55:02 | 0 | 13,4180 |
| 11.06.24 20:08:56 | 150 | 13,5060 |
| 11.06.24 19:55:01 | 0 | 13,3580 |
| 11.06.24 19:30:01 | 0 | 13,1180 |
| 11.06.24 18:00:01 | 0 | 12,9100 |
| 11.06.24 17:00:02 | 0 | 12,8680 |
| 11.06.24 15:41:01 | 0 | 12,6780 |
| 11.06.24 15:40:48 | 0 | 12,6580 |
| 11.06.24 08:05:01 | 0 | 12,9340 |
| 11.06.24 08:03:57 | 0 | 12,9340 |