SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:19 | 0 | 17,266 |
| 22.10.25 08:00:09 | 0 | 17,656 |
| 21.10.25 08:00:58 | 0 | 18,234 |
| 20.10.25 08:00:20 | 0 | 16,794 |
| 17.10.25 09:19:18 | 2,00 Tsd. | 16,364 |
| 17.10.25 08:13:18 | 0 | 16,722 |
| 16.10.25 08:01:38 | 0 | 18,316 |
| 15.10.25 08:00:11 | 0 | 18,162 |
| 14.10.25 08:00:15 | 0 | 17,966 |
| 13.10.25 08:00:38 | 0 | 16,714 |
| 10.10.25 08:01:22 | 0 | 17,638 |
| 09.10.25 08:00:38 | 0 | 16,734 |
| 08.10.25 08:01:15 | 0 | 16,680 |
| 07.10.25 08:00:13 | 0 | 16,590 |
| 06.10.25 11:28:10 | 1,00 Tsd. | 16,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:23:48 | 0 | 16,440 |
| 03.10.25 08:00:38 | 0 | 16,440 |
| 02.10.25 14:53:57 | 90 | 16,440 |
| 02.10.25 08:01:23 | 0 | 15,698 |
| 01.10.25 11:00:54 | 300 | 14,654 |
| 01.10.25 08:02:46 | 0 | 14,620 |
| 30.09.25 08:02:09 | 0 | 15,170 |
| 29.09.25 13:07:07 | 300 | 15,170 |
| 29.09.25 10:00:37 | 300 | 15,110 |
| 29.09.25 09:08:13 | 300 | 15,124 |
| 29.09.25 08:01:37 | 0 | 15,056 |
| 26.09.25 08:01:14 | 0 | 14,396 |
| 25.09.25 08:00:31 | 0 | 13,818 |
| 24.09.25 08:00:20 | 0 | 14,162 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login