SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 8,555 |
09:10:08 | 0 | 9,400 |
08:11:12 | 0 | 9,400 |
07.07.25 16:00:19 | 0 | 9,109 |
07.07.25 09:10:20 | 0 | 8,600 |
07.07.25 08:11:12 | 0 | 8,449 |
04.07.25 16:00:22 | 0 | 8,651 |
04.07.25 09:10:11 | 0 | 8,810 |
04.07.25 08:11:12 | 0 | 8,810 |
03.07.25 16:00:13 | 0 | 8,418 |
03.07.25 09:10:11 | 0 | 7,649 |
03.07.25 08:11:14 | 0 | 7,649 |
02.07.25 16:00:12 | 0 | 8,013 |
02.07.25 09:10:22 | 0 | 7,685 |
02.07.25 08:11:12 | 0 | 7,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:00:13 | 0 | 6,946 |
01.07.25 09:10:17 | 0 | 6,898 |
01.07.25 08:04:19 | 0 | 6,900 |
30.06.25 16:00:12 | 0 | 6,439 |
30.06.25 09:10:08 | 0 | 5,801 |
30.06.25 08:11:13 | 0 | 5,799 |
27.06.25 16:00:10 | 0 | 6,265 |
27.06.25 09:10:11 | 0 | 6,640 |
27.06.25 08:11:13 | 0 | 6,652 |
26.06.25 16:00:12 | 0 | 6,408 |
26.06.25 09:10:20 | 0 | 6,220 |
26.06.25 08:11:10 | 0 | 6,212 |
25.06.25 16:00:12 | 0 | 5,964 |
25.06.25 09:10:07 | 0 | 6,100 |
25.06.25 08:11:08 | 0 | 6,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:00:12 | 0 | 5,461 |
24.06.25 09:10:21 | 0 | 5,415 |
24.06.25 08:11:12 | 0 | 5,376 |
23.06.25 16:00:13 | 0 | 5,362 |
23.06.25 09:10:11 | 0 | 5,349 |
23.06.25 08:11:12 | 0 | 5,300 |
20.06.25 16:00:17 | 0 | 5,540 |
20.06.25 09:10:10 | 0 | 5,210 |
20.06.25 08:11:13 | 0 | 5,174 |
19.06.25 16:00:12 | 0 | 5,248 |
19.06.25 09:10:13 | 0 | 5,286 |
19.06.25 08:11:03 | 0 | 5,289 |
18.06.25 16:00:12 | 0 | 4,966 |
18.06.25 09:10:20 | 0 | 5,000 |
18.06.25 08:00:30 | 70 | 5,012 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login