SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | 0 | 15,660 |
08:11:16 | 0 | 15,664 |
01.10.25 16:00:31 | 0 | 16,456 |
01.10.25 09:10:27 | 0 | 14,500 |
01.10.25 08:11:09 | 0 | 14,552 |
30.09.25 16:00:13 | 0 | 14,784 |
30.09.25 09:10:13 | 0 | 15,010 |
30.09.25 08:11:10 | 0 | 15,012 |
29.09.25 16:00:15 | 0 | 14,836 |
29.09.25 09:10:15 | 0 | 15,050 |
29.09.25 08:11:07 | 0 | 15,038 |
26.09.25 16:00:16 | 0 | 14,812 |
26.09.25 09:10:12 | 0 | 14,408 |
26.09.25 08:11:14 | 0 | 14,396 |
25.09.25 16:00:24 | 0 | 13,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:10:12 | 0 | 13,606 |
25.09.25 08:11:08 | 0 | 13,650 |
24.09.25 16:00:11 | 0 | 14,074 |
24.09.25 09:10:15 | 0 | 14,000 |
24.09.25 08:11:13 | 0 | 13,988 |
23.09.25 16:00:22 | 0 | 14,750 |
23.09.25 09:10:06 | 0 | 14,850 |
23.09.25 08:11:14 | 0 | 14,830 |
22.09.25 16:00:26 | 0 | 14,782 |
22.09.25 09:10:11 | 0 | 14,048 |
22.09.25 08:11:04 | 0 | 14,066 |
19.09.25 16:00:12 | 0 | 14,070 |
19.09.25 09:10:08 | 0 | 13,748 |
19.09.25 08:11:08 | 0 | 13,768 |
18.09.25 16:00:16 | 0 | 13,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:10:10 | 0 | 13,538 |
18.09.25 08:11:11 | 0 | 13,620 |
17.09.25 16:00:20 | 0 | 13,838 |
17.09.25 09:10:12 | 0 | 13,702 |
17.09.25 08:11:03 | 0 | 13,696 |
16.09.25 16:00:10 | 0 | 13,666 |
16.09.25 09:10:19 | 0 | 14,000 |
16.09.25 08:11:11 | 0 | 14,000 |
15.09.25 16:00:11 | 0 | 13,592 |
15.09.25 09:10:09 | 0 | 13,670 |
15.09.25 08:11:03 | 0 | 13,670 |
12.09.25 16:00:11 | 0 | 13,540 |
12.09.25 09:10:10 | 0 | 13,620 |
12.09.25 08:11:11 | 0 | 13,648 |
11.09.25 16:00:19 | 0 | 13,926 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login