SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:28 | 0 | 17,110 |
08:11:08 | 0 | 17,100 |
22.10.25 16:00:19 | 0 | 17,052 |
22.10.25 09:10:17 | 0 | 17,438 |
22.10.25 08:11:11 | 0 | 17,432 |
21.10.25 16:00:31 | 0 | 17,476 |
21.10.25 09:10:25 | 0 | 18,230 |
21.10.25 08:13:11 | 0 | 18,180 |
20.10.25 16:00:20 | 0 | 17,274 |
20.10.25 09:10:19 | 0 | 16,784 |
20.10.25 08:11:07 | 0 | 16,758 |
17.10.25 16:00:20 | 0 | 16,864 |
17.10.25 09:10:25 | 0 | 16,306 |
17.10.25 08:11:12 | 0 | 16,500 |
16.10.25 16:00:15 | 0 | 17,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 09:10:14 | 0 | 18,266 |
16.10.25 08:11:06 | 0 | 18,248 |
15.10.25 16:00:18 | 0 | 18,688 |
15.10.25 09:10:17 | 0 | 18,000 |
15.10.25 08:11:12 | 0 | 18,000 |
14.10.25 16:00:30 | 0 | 17,432 |
14.10.25 09:10:13 | 0 | 17,908 |
14.10.25 08:11:07 | 0 | 17,958 |
13.10.25 16:00:11 | 0 | 17,380 |
13.10.25 09:10:10 | 0 | 16,300 |
13.10.25 08:11:07 | 0 | 16,300 |
10.10.25 16:00:18 | 0 | 17,604 |
10.10.25 09:10:14 | 0 | 17,550 |
10.10.25 08:11:11 | 0 | 17,600 |
09.10.25 16:00:18 | 0 | 17,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 09:10:13 | 0 | 16,620 |
09.10.25 08:11:12 | 0 | 16,620 |
08.10.25 16:00:24 | 0 | 16,496 |
08.10.25 09:10:19 | 0 | 16,710 |
08.10.25 08:11:06 | 0 | 16,714 |
07.10.25 16:00:25 | 0 | 16,576 |
07.10.25 09:10:10 | 0 | 16,366 |
07.10.25 08:11:07 | 0 | 16,370 |
06.10.25 16:00:28 | 0 | 16,314 |
06.10.25 09:10:14 | 0 | 16,498 |
06.10.25 08:11:16 | 0 | 16,268 |
03.10.25 16:00:20 | 0 | 16,508 |
03.10.25 09:10:13 | 0 | 16,306 |
03.10.25 08:11:10 | 0 | 16,246 |
02.10.25 16:00:29 | 0 | 15,774 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login