SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:34 | 215 | 11,078 |
16:43:15 | 0 | 11,128 |
16:41:25 | 15 | 11,128 |
16:31:17 | 36 | 11,036 |
16:18:00 | 49 | 11,000 |
16:14:12 | 0 | 11,180 |
15:53:02 | 90 | 11,254 |
15:43:59 | 0 | 11,256 |
15:31:54 | 20 | 11,306 |
15:13:59 | 0 | 11,300 |
14:49:06 | 1 | 11,192 |
14:43:27 | 0 | 11,300 |
14:13:11 | 0 | 11,300 |
13:43:05 | 0 | 11,300 |
13:13:22 | 0 | 11,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:48 | 0 | 11,300 |
12:25:43 | 28 | 11,192 |
12:22:08 | 50 | 11,122 |
12:13:14 | 0 | 11,184 |
11:43:57 | 0 | 11,184 |
11:34:11 | 5 | 11,184 |
11:14:06 | 0 | 11,050 |
10:44:12 | 0 | 11,050 |
10:33:16 | 46 | 11,050 |
10:14:11 | 0 | 11,050 |
09:43:47 | 0 | 11,050 |
09:43:40 | 50 | 11,026 |
09:13:07 | 0 | 11,050 |
08:05:51 | 46 | 11,028 |
08:00:31 | 0 | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:52:06 | 23 | 11,034 |
03.05.24 21:47:09 | 24 | 11,022 |
03.05.24 21:43:41 | 0 | 10,944 |
03.05.24 21:14:02 | 0 | 10,880 |
03.05.24 20:44:12 | 0 | 10,880 |
03.05.24 20:14:10 | 0 | 10,880 |
03.05.24 20:02:04 | 60 | 10,838 |
03.05.24 19:43:26 | 0 | 10,800 |
03.05.24 19:41:32 | 100 | 10,810 |
03.05.24 19:27:18 | 20 | 10,822 |
03.05.24 19:13:11 | 0 | 10,906 |
03.05.24 18:43:54 | 0 | 11,008 |
03.05.24 18:30:41 | 54 | 10,980 |
03.05.24 18:27:02 | 60 | 10,972 |
03.05.24 18:27:02 | 60 | 10,972 |