SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:44:31 | 0 | 15,748 |
01.10.25 22:14:29 | 0 | 15,610 |
01.10.25 21:56:20 | 70 | 15,606 |
01.10.25 21:55:08 | 500 | 15,588 |
01.10.25 21:44:03 | 0 | 15,792 |
01.10.25 21:14:16 | 0 | 15,730 |
01.10.25 20:44:19 | 0 | 15,730 |
01.10.25 20:36:58 | 24 | 15,730 |
01.10.25 20:34:50 | 70 | 15,808 |
01.10.25 20:31:14 | 19 | 15,570 |
01.10.25 20:23:54 | 10 | 15,444 |
01.10.25 20:22:57 | 70 | 15,398 |
01.10.25 20:21:51 | 17 | 15,430 |
01.10.25 20:13:48 | 0 | 15,514 |
01.10.25 20:05:53 | 70 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:00:28 | 70 | 15,466 |
01.10.25 19:52:23 | 100 | 15,350 |
01.10.25 19:51:44 | 70 | 15,306 |
01.10.25 19:49:26 | 70 | 15,384 |
01.10.25 19:44:56 | 140 | 15,530 |
01.10.25 19:43:48 | 0 | 15,482 |
01.10.25 19:15:18 | 250 | 15,720 |
01.10.25 19:13:30 | 0 | 15,716 |
01.10.25 19:11:45 | 34 | 15,716 |
01.10.25 19:06:20 | 70 | 15,568 |
01.10.25 19:05:21 | 42 | 15,722 |
01.10.25 18:44:30 | 0 | 15,986 |
01.10.25 18:13:58 | 0 | 15,986 |
01.10.25 17:44:22 | 0 | 16,230 |
01.10.25 17:19:41 | 97 | 15,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:13:21 | 0 | 15,860 |
01.10.25 17:02:02 | 50 | 16,072 |
01.10.25 17:01:56 | 100 | 16,072 |
01.10.25 16:49:29 | 100 | 16,200 |
01.10.25 16:48:01 | 15 | 16,188 |
01.10.25 16:43:11 | 0 | 16,050 |
01.10.25 16:38:07 | 70 | 15,912 |
01.10.25 16:36:20 | 10 | 16,068 |
01.10.25 16:34:28 | 70 | 16,092 |
01.10.25 16:27:40 | 33 | 15,850 |
01.10.25 16:24:11 | 70 | 15,934 |
01.10.25 16:21:36 | 18 | 15,790 |
01.10.25 16:21:33 | 18 | 15,810 |
01.10.25 16:20:38 | 16 | 15,898 |
01.10.25 16:20:00 | 31 | 15,938 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login