SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:44:41 | 2 | 16,864 |
22.10.25 22:44:02 | 0 | 17,140 |
22.10.25 22:26:18 | 530 | 17,148 |
22.10.25 22:14:07 | 0 | 16,884 |
22.10.25 22:01:25 | 23 | 16,884 |
22.10.25 21:57:02 | 11 | 17,078 |
22.10.25 21:56:27 | 16 | 17,016 |
22.10.25 21:52:04 | 15 | 17,094 |
22.10.25 21:43:26 | 0 | 17,066 |
22.10.25 21:17:04 | 100 | 16,958 |
22.10.25 21:14:08 | 0 | 16,986 |
22.10.25 20:52:00 | 602 | 16,622 |
22.10.25 20:43:52 | 0 | 16,614 |
22.10.25 20:42:16 | 35 | 16,614 |
22.10.25 20:39:03 | 100 | 16,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:22:20 | 66 | 16,462 |
22.10.25 20:13:06 | 0 | 16,322 |
22.10.25 20:04:34 | 100 | 16,302 |
22.10.25 19:58:06 | 40 | 16,220 |
22.10.25 19:56:16 | 40 | 16,252 |
22.10.25 19:52:39 | 100 | 16,298 |
22.10.25 19:51:03 | 100 | 16,308 |
22.10.25 19:47:35 | 100 | 16,346 |
22.10.25 19:43:35 | 0 | 16,228 |
22.10.25 19:25:06 | 500 | 16,176 |
22.10.25 19:13:14 | 0 | 16,332 |
22.10.25 19:01:47 | 12 | 16,374 |
22.10.25 18:53:09 | 10 | 16,258 |
22.10.25 18:50:12 | 68 | 16,128 |
22.10.25 18:49:41 | 15 | 16,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:49:41 | 43 | 16,162 |
22.10.25 18:43:22 | 0 | 16,330 |
22.10.25 18:13:23 | 0 | 16,388 |
22.10.25 18:07:10 | 186 | 16,370 |
22.10.25 18:06:57 | 10 | 16,448 |
22.10.25 18:04:56 | 4 | 16,442 |
22.10.25 17:54:25 | 52 | 16,486 |
22.10.25 17:54:12 | 52 | 16,400 |
22.10.25 17:44:31 | 500 | 16,444 |
22.10.25 17:43:11 | 0 | 16,434 |
22.10.25 17:29:02 | 23 | 16,450 |
22.10.25 17:27:08 | 9 | 16,464 |
22.10.25 17:13:21 | 0 | 16,592 |
22.10.25 17:09:08 | 17 | 16,692 |
22.10.25 16:58:39 | 18 | 16,622 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login