SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:06 | 0 | 9,396 |
16:13:29 | 0 | 9,419 |
16:09:58 | 50 | 9,402 |
15:57:05 | 29 | 9,280 |
15:54:33 | 500 | 9,307 |
15:53:52 | 500 | 9,307 |
15:53:27 | 500 | 9,314 |
15:43:04 | 0 | 9,305 |
15:40:02 | 422 | 9,460 |
15:13:11 | 0 | 9,280 |
14:43:05 | 0 | 9,280 |
14:13:51 | 0 | 9,270 |
13:43:57 | 0 | 9,270 |
13:13:30 | 0 | 9,269 |
12:44:25 | 0 | 9,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:58 | 0 | 9,269 |
11:43:17 | 0 | 9,267 |
11:13:34 | 0 | 9,267 |
10:43:34 | 0 | 9,267 |
10:13:05 | 0 | 9,263 |
10:04:26 | 554 | 9,263 |
09:13:06 | 0 | 9,325 |
08:43:21 | 0 | 9,341 |
08:34:01 | 535 | 9,345 |
08:32:57 | 0 | 9,326 |
25.07.25 22:43:21 | 0 | 9,164 |
25.07.25 22:13:02 | 0 | 9,164 |
25.07.25 22:02:31 | 88 | 9,164 |
25.07.25 21:52:12 | 166 | 9,208 |
25.07.25 21:43:27 | 62 | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:43:27 | 0 | 9,210 |
25.07.25 21:39:52 | 50 | 9,210 |
25.07.25 21:14:04 | 0 | 9,089 |
25.07.25 20:44:16 | 0 | 9,041 |
25.07.25 20:13:52 | 0 | 8,967 |
25.07.25 19:43:37 | 0 | 8,982 |
25.07.25 19:13:00 | 0 | 8,944 |
25.07.25 18:43:08 | 0 | 8,939 |
25.07.25 18:13:08 | 0 | 8,930 |
25.07.25 17:43:17 | 0 | 8,899 |
25.07.25 17:13:34 | 0 | 8,922 |
25.07.25 16:54:39 | 10 | 8,985 |
25.07.25 16:43:45 | 0 | 8,904 |
25.07.25 16:14:23 | 0 | 8,904 |
25.07.25 16:00:27 | 111 | 8,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login