SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:00 | 300 | 9,256 |
09:55:40 | 300 | 9,253 |
09:43:52 | 0 | 9,325 |
09:17:46 | 15 | 9,325 |
09:13:49 | 0 | 9,563 |
08:43:35 | 0 | 9,591 |
08:17:45 | 10 | 9,651 |
08:03:36 | 195 | 9,372 |
08:03:13 | 56 | 9,373 |
07:44:31 | 300 | 9,580 |
07:33:42 | 0 | 9,408 |
07.07.25 22:58:15 | 1 | 9,484 |
07.07.25 22:43:23 | 0 | 9,474 |
07.07.25 22:13:23 | 0 | 9,474 |
07.07.25 22:08:00 | 205 | 9,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:53:11 | 250 | 9,518 |
07.07.25 21:49:26 | 21 | 9,470 |
07.07.25 21:43:47 | 0 | 9,473 |
07.07.25 21:32:16 | 11 | 9,522 |
07.07.25 21:22:35 | 115 | 9,470 |
07.07.25 21:13:42 | 0 | 9,391 |
07.07.25 21:01:22 | 250 | 9,460 |
07.07.25 21:01:20 | 31 | 9,461 |
07.07.25 20:44:27 | 0 | 9,440 |
07.07.25 20:18:43 | 25 | 9,446 |
07.07.25 20:14:33 | 0 | 9,466 |
07.07.25 20:05:20 | 28 | 9,466 |
07.07.25 20:01:40 | 21 | 9,483 |
07.07.25 19:44:12 | 0 | 9,461 |
07.07.25 19:13:58 | 0 | 9,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 19:09:01 | 80 | 9,500 |
07.07.25 18:47:00 | 105 | 9,200 |
07.07.25 18:44:28 | 0 | 9,255 |
07.07.25 18:21:11 | 45 | 9,259 |
07.07.25 18:19:00 | 40 | 9,296 |
07.07.25 18:14:26 | 0 | 9,293 |
07.07.25 17:50:27 | 27 | 9,318 |
07.07.25 17:44:18 | 0 | 9,290 |
07.07.25 17:31:36 | 28 | 9,290 |
07.07.25 17:31:23 | 28 | 9,289 |
07.07.25 17:31:03 | 28 | 9,298 |
07.07.25 17:25:50 | 100 | 9,199 |
07.07.25 17:13:59 | 0 | 9,151 |
07.07.25 16:51:17 | 28 | 9,151 |
07.07.25 16:43:16 | 0 | 9,281 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login