Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 563,75 Tsd. | 11,8900 |
17.05.24 21:59:59 | 200 | 11,9100 |
17.05.24 21:59:59 | 100 | 11,9100 |
17.05.24 21:59:59 | 400 | 11,9100 |
17.05.24 21:59:59 | 1,20 Tsd. | 11,9100 |
17.05.24 21:59:59 | 100 | 11,9100 |
17.05.24 21:59:59 | 100 | 11,9100 |
17.05.24 21:59:59 | 205 | 11,9100 |
17.05.24 21:59:59 | 118 | 11,9100 |
17.05.24 21:59:59 | 100 | 11,9100 |
17.05.24 21:59:59 | 1,41 Tsd. | 11,9100 |
17.05.24 21:59:59 | 300 | 11,9100 |
17.05.24 21:59:58 | 100 | 11,9100 |
17.05.24 21:59:58 | 439 | 11,9100 |
17.05.24 21:59:58 | 211 | 11,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | 1,20 Tsd. | 11,9100 |
17.05.24 21:59:58 | 286 | 11,9100 |
17.05.24 21:59:58 | 146 | 11,9100 |
17.05.24 21:59:58 | 300 | 11,9100 |
17.05.24 21:59:58 | 385 | 11,9100 |
17.05.24 21:59:58 | 113 | 11,9100 |
17.05.24 21:59:58 | 620 | 11,9100 |
17.05.24 21:59:57 | 200 | 11,9100 |
17.05.24 21:59:57 | 138 | 11,9100 |
17.05.24 21:59:57 | 101 | 11,9100 |
17.05.24 21:59:56 | 470 | 11,9029 |
17.05.24 21:59:56 | 4,49 Tsd. | 11,9041 |
17.05.24 21:59:56 | 200 | 11,9050 |
17.05.24 21:59:55 | 1,24 Tsd. | 11,9100 |
17.05.24 21:59:55 | 100 | 11,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:55 | 500 | 11,9100 |
17.05.24 21:59:55 | 109 | 11,9100 |
17.05.24 21:59:55 | 100 | 11,9100 |
17.05.24 21:59:55 | 345 | 11,9100 |
17.05.24 21:59:55 | 141 | 11,9100 |
17.05.24 21:59:55 | 100 | 11,9100 |
17.05.24 21:59:55 | 100 | 11,9100 |
17.05.24 21:59:55 | 872 | 11,9100 |
17.05.24 21:59:54 | 110 | 11,9100 |
17.05.24 21:59:54 | 548 | 11,9100 |
17.05.24 21:59:54 | 100 | 11,9050 |
17.05.24 21:59:54 | 500 | 11,9100 |
17.05.24 21:59:54 | 200 | 11,9100 |
17.05.24 21:59:54 | 100 | 11,9100 |
17.05.24 21:59:54 | 400 | 11,9100 |