SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:20 | 120 | 12,398 |
16:04:42 | 800 | 12,398 |
08:25:13 | 0 | 12,292 |
24.05.24 08:11:38 | 0 | 11,100 |
23.05.24 08:24:25 | 0 | 11,902 |
22.05.24 08:07:52 | 0 | 10,932 |
21.05.24 19:30:26 | 0 | 10,730 |
21.05.24 19:09:24 | 0 | 10,748 |
21.05.24 17:38:19 | 0 | 10,672 |
21.05.24 08:08:58 | 0 | 10,512 |
20.05.24 08:19:18 | 0 | 10,850 |
17.05.24 21:59:25 | 0 | 10,894 |
17.05.24 08:04:25 | 0 | 11,278 |
16.05.24 08:10:01 | 0 | 11,142 |
15.05.24 21:20:31 | 0 | 11,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:52:31 | 0 | 11,082 |
15.05.24 20:15:14 | 0 | 11,090 |
15.05.24 18:40:06 | 0 | 11,298 |
15.05.24 17:26:31 | 0 | 11,080 |
15.05.24 08:10:32 | 0 | 11,296 |
14.05.24 08:09:24 | 0 | 10,680 |
13.05.24 08:21:24 | 0 | 10,354 |
10.05.24 08:01:32 | 0 | 11,532 |
09.05.24 08:03:21 | 0 | 11,002 |
08.05.24 21:32:30 | 0 | 10,772 |
08.05.24 08:08:54 | 0 | 10,872 |
07.05.24 08:07:45 | 0 | 11,068 |
06.05.24 08:18:53 | 0 | 11,032 |
03.05.24 13:37:34 | 500 | 10,100 |
03.05.24 08:15:02 | 0 | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:18:17 | 170 | 9,408 |
30.04.24 21:54:10 | 0 | 9,634 |
30.04.24 21:45:03 | 0 | 9,635 |
30.04.24 21:17:25 | 0 | 9,605 |
30.04.24 20:08:01 | 0 | 9,676 |
30.04.24 13:09:22 | 0 | 9,857 |
30.04.24 08:02:47 | 0 | 9,937 |
29.04.24 21:05:34 | 0 | 9,951 |
29.04.24 19:43:09 | 0 | 10,158 |
29.04.24 08:16:39 | 0 | 9,567 |