SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:25 | 0 | 17,116 |
| 22.10.25 07:47:10 | 0 | 17,430 |
| 21.10.25 07:37:34 | 0 | 18,182 |
| 20.10.25 16:31:56 | 55 | 17,338 |
| 20.10.25 07:44:23 | 0 | 16,768 |
| 17.10.25 21:36:11 | 0 | 16,310 |
| 17.10.25 19:18:25 | 2,00 Tsd. | 16,500 |
| 17.10.25 19:17:54 | 174,00 Tsd. | 16,402 |
| 17.10.25 07:44:59 | 0 | 16,700 |
| 16.10.25 07:46:46 | 0 | 18,246 |
| 15.10.25 21:37:34 | 0 | 18,598 |
| 15.10.25 07:36:59 | 0 | 18,002 |
| 14.10.25 21:48:18 | 0 | 17,874 |
| 14.10.25 08:06:50 | 0 | 17,958 |
| 13.10.25 21:37:32 | 0 | 18,132 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 20:01:12 | 310 | 18,004 |
| 13.10.25 08:41:11 | 20 | 16,800 |
| 13.10.25 07:53:28 | 0 | 16,302 |
| 10.10.25 10:41:49 | 150 | 17,738 |
| 10.10.25 07:43:07 | 0 | 17,556 |
| 09.10.25 20:22:41 | 283 | 17,648 |
| 09.10.25 18:39:46 | 200 | 18,000 |
| 09.10.25 07:38:56 | 0 | 16,622 |
| 08.10.25 21:30:50 | 0 | 16,630 |
| 08.10.25 07:43:27 | 0 | 16,718 |
| 07.10.25 21:31:37 | 0 | 16,782 |
| 07.10.25 07:42:54 | 0 | 16,372 |
| 06.10.25 21:31:28 | 0 | 16,436 |
| 06.10.25 07:56:33 | 0 | 16,270 |
| 03.10.25 21:48:58 | 0 | 16,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 19:05:53 | 0 | 16,322 |
| 03.10.25 13:42:32 | 4,00 Tsd. | 16,380 |
| 03.10.25 07:33:13 | 0 | 16,268 |
| 02.10.25 21:44:26 | 0 | 16,120 |
| 02.10.25 07:44:14 | 0 | 15,722 |
| 01.10.25 07:37:20 | 0 | 14,542 |
| 30.09.25 17:48:30 | 30 | 14,546 |
| 30.09.25 07:38:54 | 0 | 15,026 |
| 29.09.25 21:56:11 | 0 | 15,190 |
| 29.09.25 21:49:43 | 0 | 15,182 |
| 29.09.25 07:50:23 | 0 | 15,028 |
| 26.09.25 21:32:40 | 0 | 14,988 |
| 26.09.25 07:42:52 | 0 | 14,390 |
| 25.09.25 07:36:53 | 0 | 13,652 |
| 24.09.25 21:33:50 | 0 | 13,528 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login