Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:45 | 100 | 19,25 |
| 17:22:47 | 100 | 19,29 |
| 17:22:47 | 150 | 19,28 |
| 17:22:18 | 150 | 19,28 |
| 17:20:58 | 100 | 19,31 |
| 17:20:38 | 100 | 19,28 |
| 17:19:16 | 100 | 19,29 |
| 17:19:16 | 100 | 19,29 |
| 17:16:00 | 100 | 19,19 |
| 17:16:00 | 105 | 19,18 |
| 17:15:14 | 100 | 19,24 |
| 17:14:59 | 100 | 19,23 |
| 17:14:59 | 100 | 19,23 |
| 17:14:59 | 100 | 19,23 |
| 17:14:40 | 100 | 19,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:33 | 100 | 19,32 |
| 17:13:17 | 221 | 19,32 |
| 17:12:41 | 100 | 19,33 |
| 17:12:41 | 100 | 19,33 |
| 17:12:17 | 150 | 19,32 |
| 17:11:14 | 100 | 19,29 |
| 17:10:45 | 100 | 19,27 |
| 17:10:31 | 100 | 19,32 |
| 17:10:31 | 161 | 19,32 |
| 17:10:31 | 100 | 19,33 |
| 17:10:03 | 100 | 19,39 |
| 17:07:30 | 200 | 19,38 |
| 17:07:11 | 100 | 19,39 |
| 17:06:00 | 100 | 19,41 |
| 17:04:05 | 300 | 19,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:53 | 100 | 19,44 |
| 17:02:53 | 100 | 19,44 |
| 17:02:16 | 300 | 19,42 |
| 17:00:50 | 100 | 19,38 |
| 17:00:47 | 100 | 19,39 |
| 17:00:21 | 100 | 19,39 |
| 16:59:35 | 100 | 19,41 |
| 16:58:38 | 100 | 19,38 |
| 16:58:07 | 150 | 19,38 |
| 16:58:07 | 339 | 19,40 |
| 16:57:26 | 100 | 19,39 |
| 16:56:15 | 100 | 19,35 |
| 16:56:14 | 100 | 19,34 |
| 16:56:14 | 100 | 19,34 |
| 16:54:22 | 100 | 19,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login