SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:17 | 0 | 12,2960 |
08:05:01 | 0 | 12,2920 |
24.05.24 21:55:01 | 0 | 12,2920 |
24.05.24 19:55:01 | 0 | 12,2880 |
24.05.24 19:30:01 | 0 | 12,0400 |
24.05.24 18:00:01 | 0 | 12,1520 |
24.05.24 17:00:01 | 0 | 11,7240 |
24.05.24 15:41:01 | 0 | 11,2720 |
24.05.24 08:06:33 | 0 | 11,1000 |
24.05.24 08:05:02 | 0 | 11,1000 |
23.05.24 21:55:01 | 0 | 10,9940 |
23.05.24 19:55:01 | 0 | 11,0880 |
23.05.24 19:30:01 | 0 | 11,1920 |
23.05.24 18:00:02 | 0 | 11,0700 |
23.05.24 17:00:01 | 0 | 11,0080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:41:01 | 0 | 11,5300 |
23.05.24 14:32:11 | 250 | 12,1340 |
23.05.24 09:55:58 | 36 | 11,8920 |
23.05.24 08:05:01 | 0 | 11,9000 |
23.05.24 08:04:52 | 0 | 11,9000 |
22.05.24 21:55:01 | 0 | 11,8060 |
22.05.24 19:55:01 | 0 | 12,1040 |
22.05.24 19:30:01 | 0 | 12,1900 |
22.05.24 18:00:01 | 0 | 12,0660 |
22.05.24 17:46:56 | 165 | 12,3460 |
22.05.24 17:00:01 | 0 | 12,1260 |
22.05.24 16:47:32 | 50 | 12,0040 |
22.05.24 15:41:01 | 0 | 11,0320 |
22.05.24 15:20:55 | 7 | 10,8200 |
22.05.24 14:51:08 | 4 | 10,8020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:05:01 | 0 | 10,9340 |
22.05.24 08:02:28 | 0 | 10,9340 |
21.05.24 21:55:02 | 0 | 10,9580 |
21.05.24 19:55:01 | 0 | 10,7240 |
21.05.24 19:30:01 | 0 | 10,6960 |
21.05.24 18:00:01 | 0 | 10,7120 |
21.05.24 17:00:01 | 0 | 10,6320 |
21.05.24 15:41:02 | 0 | 10,5540 |
21.05.24 12:37:41 | 80 | 10,4820 |
21.05.24 08:05:01 | 0 | 10,5120 |
20.05.24 19:55:01 | 0 | 10,6360 |
20.05.24 19:30:02 | 0 | 10,6360 |
20.05.24 18:00:01 | 0 | 10,7700 |
20.05.24 17:00:01 | 0 | 10,7640 |
20.05.24 15:41:01 | 0 | 10,8380 |