SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:02 | 0 | 17,1020 |
| 22.10.25 21:56:11 | 0 | 16,8980 |
| 22.10.25 21:55:01 | 0 | 16,9040 |
| 22.10.25 19:55:02 | 0 | 16,1240 |
| 22.10.25 19:40:01 | 0 | 16,1700 |
| 22.10.25 18:00:01 | 0 | 16,3260 |
| 22.10.25 17:00:03 | 0 | 16,5320 |
| 22.10.25 15:40:02 | 0 | 17,0260 |
| 22.10.25 08:05:02 | 0 | 17,4520 |
| 21.10.25 21:55:01 | 0 | 17,4380 |
| 21.10.25 21:51:25 | 0 | 17,2460 |
| 21.10.25 19:55:02 | 0 | 17,8340 |
| 21.10.25 19:40:01 | 0 | 17,8900 |
| 21.10.25 18:36:23 | 100 | 18,3300 |
| 21.10.25 18:00:02 | 0 | 18,1160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:00:03 | 0 | 17,9540 |
| 21.10.25 15:40:02 | 0 | 17,5240 |
| 21.10.25 14:18:39 | 120 | 18,8980 |
| 21.10.25 14:18:14 | 120 | 18,8980 |
| 21.10.25 11:51:28 | 100 | 18,7900 |
| 21.10.25 08:05:02 | 0 | 18,1820 |
| 20.10.25 21:55:02 | 0 | 17,4460 |
| 20.10.25 19:55:01 | 0 | 17,3860 |
| 20.10.25 19:40:01 | 0 | 17,4360 |
| 20.10.25 18:00:02 | 0 | 17,4700 |
| 20.10.25 17:00:01 | 0 | 17,4300 |
| 20.10.25 15:40:01 | 0 | 17,1000 |
| 20.10.25 08:05:03 | 0 | 16,7620 |
| 17.10.25 21:55:02 | 0 | 16,5700 |
| 17.10.25 21:49:08 | 0 | 16,5460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:55:02 | 0 | 16,3660 |
| 17.10.25 19:40:02 | 0 | 16,4260 |
| 17.10.25 18:00:02 | 0 | 16,6740 |
| 17.10.25 17:20:20 | 1,00 Tsd. | 16,5060 |
| 17.10.25 17:00:02 | 0 | 16,6560 |
| 17.10.25 15:40:01 | 0 | 16,4900 |
| 17.10.25 08:05:02 | 0 | 16,5020 |
| 16.10.25 21:55:01 | 0 | 17,0340 |
| 16.10.25 21:51:11 | 0 | 16,9600 |
| 16.10.25 19:55:01 | 0 | 17,2920 |
| 16.10.25 19:40:02 | 0 | 17,4400 |
| 16.10.25 18:00:02 | 0 | 17,5520 |
| 16.10.25 17:00:02 | 0 | 18,1620 |
| 16.10.25 15:40:01 | 0 | 18,1440 |
| 16.10.25 15:27:14 | 110 | 18,4520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login