SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:02 | 560 | 15,6540 |
08:05:02 | 0 | 15,6660 |
01.10.25 21:55:02 | 0 | 15,5620 |
01.10.25 21:34:49 | 0 | 15,6700 |
01.10.25 19:55:01 | 0 | 15,1960 |
01.10.25 19:40:02 | 0 | 15,3120 |
01.10.25 18:32:26 | 2 | 16,1180 |
01.10.25 18:00:02 | 0 | 15,8280 |
01.10.25 17:00:02 | 0 | 16,0260 |
01.10.25 15:40:02 | 0 | 16,3220 |
01.10.25 15:34:45 | 100 | 16,7000 |
01.10.25 11:10:03 | 150 | 15,3160 |
01.10.25 11:02:13 | 120 | 14,8920 |
01.10.25 08:05:02 | 0 | 14,5500 |
30.09.25 21:55:01 | 0 | 14,6140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:38:08 | 0 | 14,6420 |
30.09.25 19:55:02 | 0 | 14,6380 |
30.09.25 19:40:01 | 0 | 14,4480 |
30.09.25 18:00:02 | 0 | 14,3500 |
30.09.25 17:50:24 | 1,20 Tsd. | 14,5500 |
30.09.25 16:51:17 | 900 | 14,7500 |
30.09.25 15:40:01 | 0 | 15,0940 |
30.09.25 08:46:15 | 300 | 15,0120 |
30.09.25 08:05:02 | 0 | 15,0120 |
29.09.25 21:55:01 | 0 | 15,1240 |
29.09.25 21:32:37 | 0 | 14,8740 |
29.09.25 19:55:01 | 0 | 15,0240 |
29.09.25 19:40:01 | 0 | 15,0360 |
29.09.25 18:00:01 | 0 | 14,9760 |
29.09.25 17:00:02 | 0 | 14,7140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:40:01 | 0 | 14,8460 |
29.09.25 08:05:02 | 0 | 15,0360 |
26.09.25 21:55:02 | 0 | 15,0280 |
26.09.25 19:55:02 | 0 | 14,8120 |
26.09.25 19:40:01 | 0 | 14,7680 |
26.09.25 18:00:01 | 0 | 14,7960 |
26.09.25 17:00:01 | 0 | 14,8640 |
26.09.25 15:40:01 | 0 | 14,4180 |
26.09.25 15:35:33 | 0 | 14,7680 |
26.09.25 08:05:02 | 0 | 14,3980 |
26.09.25 08:03:54 | 0 | 14,4000 |
25.09.25 21:55:01 | 0 | 14,2620 |
25.09.25 19:55:01 | 0 | 14,0500 |
25.09.25 19:40:01 | 0 | 14,0780 |
25.09.25 18:00:01 | 0 | 14,0920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login