SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:35:38 | 0 | 18,180 |
| 21.10.25 15:51:02 | 358 | 17,754 |
| 21.10.25 15:30:28 | 570 | 18,380 |
| 21.10.25 15:27:40 | 261 | 18,792 |
| 21.10.25 15:04:35 | 57 | 18,882 |
| 21.10.25 14:32:06 | 85 | 18,940 |
| 21.10.25 14:32:06 | 582 | 18,940 |
| 21.10.25 14:32:06 | 133 | 18,950 |
| 21.10.25 14:20:47 | 47 | 18,950 |
| 21.10.25 14:19:56 | 9 | 18,936 |
| 21.10.25 14:19:56 | 1,08 Tsd. | 18,940 |
| 21.10.25 14:18:50 | 340 | 19,012 |
| 21.10.25 13:28:49 | 215 | 18,896 |
| 21.10.25 11:05:29 | 600 | 18,590 |
| 20.10.25 17:35:58 | 0 | 17,648 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:33:47 | 192 | 17,278 |
| 20.10.25 15:31:11 | 200 | 17,258 |
| 20.10.25 15:31:11 | 211 | 17,258 |
| 20.10.25 10:36:58 | 80 | 17,000 |
| 17.10.25 17:35:57 | 0 | 16,758 |
| 17.10.25 17:25:34 | 2 | 16,594 |
| 17.10.25 17:20:34 | 1 | 16,614 |
| 17.10.25 16:46:21 | 1 | 16,952 |
| 17.10.25 16:44:36 | 2 | 16,910 |
| 17.10.25 16:16:42 | 124 | 17,056 |
| 17.10.25 16:13:24 | 1 | 16,924 |
| 17.10.25 16:10:49 | 2 | 16,880 |
| 17.10.25 16:10:13 | 1 | 16,862 |
| 17.10.25 16:10:08 | 1 | 16,866 |
| 17.10.25 16:10:08 | 1,00 Tsd. | 16,866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:23:15 | 69 | 17,110 |
| 16.10.25 17:35:36 | 0 | 18,110 |
| 16.10.25 16:13:21 | 131 | 18,150 |
| 16.10.25 15:25:00 | 736 | 18,420 |
| 15.10.25 17:35:32 | 0 | 18,310 |
| 15.10.25 17:06:35 | 37 | 18,486 |
| 15.10.25 16:09:33 | 13 | 18,488 |
| 15.10.25 16:09:33 | 487 | 18,490 |
| 15.10.25 15:39:09 | 560 | 19,026 |
| 15.10.25 15:30:04 | 530 | 18,680 |
| 15.10.25 15:28:00 | 738 | 18,580 |
| 15.10.25 15:28:00 | 487 | 18,592 |
| 15.10.25 15:28:00 | 295 | 18,588 |
| 15.10.25 15:28:00 | 192 | 18,588 |
| 15.10.25 15:28:00 | 487 | 18,586 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login