SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:03:57 | 0 | 12,9340 |
10.06.24 21:55:02 | 0 | 13,0880 |
10.06.24 19:55:02 | 0 | 13,0540 |
10.06.24 19:30:01 | 0 | 12,9540 |
10.06.24 18:00:01 | 0 | 12,7780 |
10.06.24 17:00:01 | 0 | 12,7600 |
10.06.24 15:41:01 | 0 | 12,4260 |
10.06.24 08:05:01 | 0 | 12,2980 |
07.06.24 21:55:01 | 0 | 12,4480 |
07.06.24 19:55:02 | 0 | 12,4180 |
07.06.24 19:30:01 | 0 | 12,4480 |
07.06.24 18:00:02 | 0 | 12,7200 |
07.06.24 17:00:02 | 0 | 12,5660 |
07.06.24 15:41:02 | 0 | 12,2340 |
07.06.24 11:36:58 | 100 | 13,2620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:05:02 | 0 | 13,1900 |
07.06.24 08:04:32 | 0 | 13,1900 |
06.06.24 21:55:01 | 0 | 13,2280 |
06.06.24 19:55:01 | 0 | 13,6460 |
06.06.24 19:30:01 | 0 | 13,3260 |
06.06.24 18:00:01 | 0 | 13,4140 |
06.06.24 17:00:01 | 0 | 13,2340 |
06.06.24 15:41:01 | 0 | 13,2280 |
06.06.24 14:26:21 | 180 | 13,6800 |
06.06.24 12:43:32 | 100 | 13,7800 |
06.06.24 08:05:02 | 0 | 13,5580 |
05.06.24 21:55:01 | 0 | 13,6440 |
05.06.24 19:55:01 | 0 | 13,5720 |
05.06.24 19:30:02 | 0 | 13,6040 |
05.06.24 18:00:01 | 0 | 13,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:00:01 | 0 | 13,2120 |
05.06.24 15:41:01 | 0 | 12,7420 |
05.06.24 08:05:01 | 0 | 12,8200 |
05.06.24 08:03:56 | 0 | 12,8200 |
04.06.24 21:55:02 | 0 | 12,8520 |
04.06.24 19:55:02 | 0 | 12,9860 |
04.06.24 19:30:02 | 0 | 13,0540 |
04.06.24 18:00:02 | 0 | 12,9200 |
04.06.24 17:00:01 | 0 | 12,9180 |
04.06.24 15:41:01 | 0 | 12,9580 |
04.06.24 08:05:01 | 0 | 13,1620 |
03.06.24 21:55:02 | 0 | 13,2800 |
03.06.24 19:55:02 | 0 | 13,2520 |
03.06.24 19:30:01 | 0 | 13,1300 |
03.06.24 19:09:32 | 143 | 13,2300 |