Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:23:34 | 34 | 44,860 |
13.06.25 14:23:34 | 34 | 44,860 |
13.06.25 14:23:34 | 34 | 44,860 |
13.06.25 14:23:34 | 34 | 44,860 |
13.06.25 14:23:34 | 34 | 44,860 |
13.06.25 14:23:34 | 49 | 44,860 |
13.06.25 14:23:34 | 34 | 44,860 |
13.06.25 14:23:34 | 15 | 44,860 |
13.06.25 14:23:34 | 9 | 44,860 |
13.06.25 14:23:28 | 61 | 44,860 |
13.06.25 14:23:28 | 34 | 44,860 |
13.06.25 14:23:28 | 27 | 44,860 |
13.06.25 14:23:28 | 26 | 44,860 |
13.06.25 14:23:28 | 32 | 44,860 |
13.06.25 14:23:28 | 18 | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:23:28 | 100 | 44,860 |
13.06.25 14:23:23 | 34 | 44,860 |
13.06.25 14:23:23 | 85 | 44,860 |
13.06.25 14:23:12 | 34 | 44,860 |
13.06.25 14:23:12 | 85 | 44,860 |
13.06.25 14:23:12 | 34 | 44,860 |
13.06.25 14:23:12 | 85 | 44,860 |
13.06.25 14:23:12 | 15 | 44,860 |
13.06.25 14:23:12 | 34 | 44,860 |
13.06.25 14:23:12 | 81 | 44,860 |
13.06.25 14:23:11 | 4 | 44,860 |
13.06.25 14:23:11 | 30 | 44,860 |
13.06.25 14:23:10 | 4 | 44,860 |
13.06.25 14:23:10 | 34 | 44,860 |
13.06.25 14:23:10 | 34 | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:23:10 | 34 | 44,860 |
13.06.25 14:23:10 | 34 | 44,860 |
13.06.25 14:23:10 | 34 | 44,860 |
13.06.25 14:23:10 | 34 | 44,860 |
13.06.25 14:23:10 | 34 | 44,860 |
13.06.25 14:23:10 | 4 | 44,860 |
13.06.25 14:23:10 | 30 | 44,860 |
13.06.25 14:23:10 | 4 | 44,860 |
13.06.25 14:23:10 | 2 | 44,860 |
13.06.25 14:23:10 | 2 | 44,860 |
13.06.25 14:23:08 | 30 | 44,860 |
13.06.25 14:23:08 | 34 | 44,860 |
13.06.25 14:23:08 | 34 | 44,860 |
13.06.25 14:23:08 | 27 | 44,860 |
13.06.25 14:23:07 | 7 | 44,860 |