IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:02 | 0 | 36,960 |
10:55:03 | 0 | 37,040 |
10:22:07 | 0 | 37,140 |
09:51:10 | 0 | 37,120 |
09:17:03 | 0 | 37,180 |
08:06:24 | 0 | 37,320 |
02.10.25 19:33:03 | 0 | 37,300 |
02.10.25 18:42:02 | 0 | 37,300 |
02.10.25 17:55:03 | 0 | 37,260 |
02.10.25 17:11:03 | 0 | 37,220 |
02.10.25 16:38:03 | 0 | 37,080 |
02.10.25 15:44:03 | 0 | 37,300 |
02.10.25 14:15:05 | 0 | 37,420 |
02.10.25 13:25:03 | 0 | 37,340 |
02.10.25 12:40:02 | 0 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:55:03 | 0 | 37,160 |
02.10.25 10:55:02 | 0 | 37,440 |
02.10.25 10:22:03 | 0 | 37,340 |
02.10.25 09:51:05 | 0 | 37,340 |
02.10.25 09:17:04 | 0 | 37,440 |
02.10.25 08:16:11 | 0 | 37,260 |
01.10.25 19:33:03 | 0 | 37,160 |
01.10.25 18:42:03 | 0 | 37,140 |
01.10.25 17:55:03 | 0 | 37,100 |
01.10.25 17:11:02 | 0 | 37,080 |
01.10.25 16:38:02 | 0 | 37,240 |
01.10.25 15:44:03 | 0 | 37,580 |
01.10.25 14:15:04 | 0 | 37,520 |
01.10.25 13:25:05 | 0 | 37,620 |
01.10.25 12:40:03 | 0 | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:55:02 | 0 | 37,560 |
01.10.25 10:55:03 | 0 | 37,540 |
01.10.25 10:22:03 | 0 | 37,500 |
01.10.25 09:51:05 | 0 | 37,680 |
01.10.25 09:17:03 | 0 | 37,520 |
01.10.25 08:11:33 | 0 | 37,840 |
30.09.25 19:33:02 | 0 | 37,860 |
30.09.25 18:42:02 | 0 | 37,920 |
30.09.25 17:55:02 | 0 | 37,900 |
30.09.25 17:11:02 | 0 | 37,800 |
30.09.25 16:38:03 | 0 | 37,760 |
30.09.25 15:44:03 | 0 | 37,980 |
30.09.25 14:15:03 | 0 | 37,980 |
30.09.25 13:25:03 | 0 | 37,900 |
30.09.25 12:40:02 | 0 | 37,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login