IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:02 | 0 | 34,140 |
| 18:42:03 | 0 | 34,100 |
| 17:55:02 | 0 | 34,020 |
| 17:11:07 | 0 | 34,140 |
| 16:38:03 | 0 | 34,120 |
| 15:44:03 | 0 | 34,100 |
| 14:15:03 | 0 | 34,180 |
| 13:25:02 | 0 | 34,120 |
| 12:40:03 | 0 | 34,200 |
| 11:55:03 | 0 | 34,140 |
| 10:55:03 | 0 | 34,080 |
| 10:22:02 | 0 | 34,040 |
| 09:51:06 | 0 | 33,980 |
| 09:17:04 | 0 | 34,180 |
| 08:09:00 | 0 | 34,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:33:02 | 0 | 33,980 |
| 23.10.25 18:42:05 | 0 | 33,980 |
| 23.10.25 17:55:06 | 0 | 33,980 |
| 23.10.25 17:11:02 | 0 | 34,020 |
| 23.10.25 16:38:03 | 0 | 34,020 |
| 23.10.25 15:44:03 | 0 | 34,140 |
| 23.10.25 14:15:03 | 0 | 34,440 |
| 23.10.25 13:25:02 | 0 | 34,520 |
| 23.10.25 12:40:02 | 0 | 34,980 |
| 23.10.25 11:55:03 | 0 | 34,980 |
| 23.10.25 10:55:03 | 0 | 34,660 |
| 23.10.25 10:22:02 | 0 | 35,120 |
| 23.10.25 09:51:06 | 0 | 35,140 |
| 23.10.25 09:17:03 | 0 | 34,920 |
| 23.10.25 08:13:38 | 0 | 35,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:33:02 | 0 | 36,720 |
| 22.10.25 18:42:07 | 0 | 36,660 |
| 22.10.25 17:55:03 | 0 | 36,520 |
| 22.10.25 17:11:02 | 0 | 36,700 |
| 22.10.25 16:38:03 | 0 | 36,760 |
| 22.10.25 15:44:03 | 0 | 36,520 |
| 22.10.25 14:15:03 | 0 | 36,260 |
| 22.10.25 13:25:02 | 0 | 36,300 |
| 22.10.25 12:40:03 | 0 | 36,340 |
| 22.10.25 11:55:03 | 0 | 36,360 |
| 22.10.25 10:55:02 | 0 | 36,140 |
| 22.10.25 10:22:03 | 0 | 36,300 |
| 22.10.25 09:51:06 | 0 | 36,420 |
| 22.10.25 09:17:04 | 0 | 36,360 |
| 22.10.25 08:12:45 | 0 | 36,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login