IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:27 | 0 | 34,120 |
| 23.10.25 08:11:25 | 0 | 35,520 |
| 22.10.25 08:11:27 | 0 | 36,280 |
| 21.10.25 08:10:13 | 0 | 35,960 |
| 20.10.25 08:11:26 | 0 | 36,180 |
| 17.10.25 08:11:25 | 0 | 34,960 |
| 16.10.25 08:11:28 | 0 | 35,260 |
| 15.10.25 08:11:26 | 0 | 35,260 |
| 14.10.25 08:11:25 | 0 | 35,280 |
| 13.10.25 08:11:31 | 0 | 35,560 |
| 10.10.25 08:11:25 | 0 | 35,940 |
| 09.10.25 08:11:26 | 0 | 36,660 |
| 08.10.25 08:11:24 | 0 | 36,280 |
| 07.10.25 08:11:23 | 0 | 36,460 |
| 06.10.25 08:11:40 | 0 | 37,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:11:25 | 0 | 37,240 |
| 02.10.25 08:11:30 | 0 | 37,160 |
| 01.10.25 08:11:24 | 0 | 37,740 |
| 30.09.25 08:11:24 | 0 | 37,560 |
| 29.09.25 08:11:24 | 0 | 36,300 |
| 26.09.25 08:11:29 | 0 | 36,500 |
| 25.09.25 08:11:25 | 0 | 36,580 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login